Options Chain for MIND C T I LTD ORD (MNDO) - $1.68 as of 5/5/2025 8:40:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 421 | 4.17 | 0.47 | 0.29 | -0.01 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.30 | 0.18 | 0.19 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.85 | 0.08 | 0.11 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | % | 0 | 0 | 2.76 | -0.53 | 0.29 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 2.80 | 3.90 | % | 0 | 0 | 4.60 | -0.82 | 0.19 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 5.30 | 6.40 | % | 0 | 0 | 5.19 | -0.92 | 0.11 | 0.00 | 5/5/2025 3:59:47 PM EST |