Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $8.26 as of 5/5/2025 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 5.90 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 3.20 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.96 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 1.40 | 1.50 | 1.45 | -0.13 | -8.23% | 13 | 525 | 0.89 | 0.69 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.45 | 0.60 | 0.50 | -0.10 | -16.67% | 32 | 1,480 | 0.92 | 0.34 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.13 | 0.08 | -0.01 | 4/22/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.23 | 0.05 | 0.04 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 5 | 1.20 | -0.04 | 0.03 | 0.00 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.55 | 0.65 | 0.61 | +0.04 | +7.02% | 6 | 89 | 0.86 | -0.31 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 2.10 | 2.30 | 2.26 | -0.72 | -24.17% | 6 | 4 | 0.92 | -0.66 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 4.30 | 4.50 | % | 0 | 0 | 0.99 | -0.87 | 0.08 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 6.70 | 7.20 | % | 0 | 0 | 1.32 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:57 PM EST |