Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $20.51 as of 5/5/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.10 | 11.60 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 12.00 | 8.00 | 10.60 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 13.00 | 7.00 | 9.70 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 14.00 | 6.20 | 8.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 5.40 | 7.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 16.00 | 4.40 | 6.70 | % | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 17.00 | 3.40 | 5.40 | % | 0 | 0 | 1.21 | 0.94 | 0.04 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 18.00 | 2.60 | 4.70 | 0.96 | 0.00 | 0.00% | 0 | 0 | 0.51 | 0.87 | 0.08 | -0.01 | 4/21/2025 | 5/5/2025 3:59:52 PM EST |
| 19.00 | 1.80 | 2.15 | 1.95 | +0.05 | +2.64% | 1 | 38 | 0.18 | 0.79 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 1.10 | 1.25 | 1.20 | 0.00 | 0.00% | 2 | 37 | 0.23 | 0.66 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 21.00 | 0.50 | 0.65 | 0.60 | -0.05 | -7.70% | 1 | 401 | 0.23 | 0.48 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 100 | 0.21 | 0.29 | 0.18 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 23.00 | 0.05 | 0.15 | 0.09 | -0.06 | -40.00% | 15 | 1 | 0.23 | 0.15 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.45 | % | 0 | 0 | 0.49 | 0.06 | 0.07 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.02 | 0.03 | 0.00 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 1.05 | % | 0 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 1.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 12.00 | 0.00 | 1.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 1.05 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 1.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.10 | % | 0 | 0 | 1.13 | -0.01 | 0.01 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 17.00 | 0.05 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.06 | 0.04 | -0.01 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 18.00 | 0.10 | 0.15 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.13 | 0.08 | -0.01 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | -0.03 | -10.72% | 10 | 101 | 0.31 | -0.21 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.29 | -0.34 | 0.17 | -0.01 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 21.00 | 0.90 | 1.05 | 0.95 | -1.10 | -53.66% | 1 | 1 | 0.28 | -0.52 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 22.00 | 1.35 | 2.10 | % | 0 | 0 | 0.99 | -0.71 | 0.18 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 23.00 | 2.10 | 3.70 | 2.40 | 0.00 | 0.00% | 0 | 60 | 0.80 | -0.85 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 24.00 | 2.90 | 4.50 | % | 0 | 0 | 0.82 | -0.94 | 0.07 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 3.90 | 6.30 | % | 0 | 0 | 1.21 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 26.00 | 5.30 | 7.50 | % | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 27.00 | 6.00 | 8.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 28.00 | 6.90 | 9.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |