Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $58.16 as of 5/5/2025 3:13:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.70 | 19.90 | % | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 45.00 | 12.10 | 15.40 | % | 0 | 0 | 1.01 | 0.88 | 0.01 | -0.03 | 5/5/2025 4:00:03 PM EST | |||
| 50.00 | 7.70 | 11.30 | 11.20 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.78 | 0.02 | -0.04 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 55.00 | 4.10 | 6.60 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.63 | 0.03 | -0.05 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 60.00 | 1.45 | 4.40 | 3.28 | -0.52 | -13.69% | 2 | 96 | 0.49 | 0.44 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 65.00 | 1.40 | 1.55 | 1.46 | -0.49 | -25.13% | 6 | 38 | 0.48 | 0.26 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 2.40 | 1.24 | -0.14 | -10.15% | 1 | 73 | 0.76 | 0.14 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.07 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 2.20 | 1.13 | 0.00 | 0.00% | 0 | 0 | 0.97 | 0.03 | 0.01 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.20 | % | 0 | 0 | 0.98 | -0.04 | 0.01 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.80 | 0.75 | 0.00 | 0.00% | 2 | 14 | 0.80 | -0.12 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 50.00 | 0.30 | 3.50 | 1.72 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.22 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 55.00 | 1.70 | 4.80 | 2.95 | -0.25 | -7.82% | 1 | 113 | 0.55 | -0.37 | 0.03 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 60.00 | 4.80 | 6.10 | 5.09 | +0.09 | +1.80% | 2 | 100 | 0.49 | -0.56 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 65.00 | 7.00 | 11.00 | 6.40 | 0.00 | 0.00% | 0 | 261 | 0.79 | -0.74 | 0.03 | -0.04 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 70.00 | 11.00 | 15.00 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.86 | 0.02 | -0.03 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 75.00 | 15.70 | 19.80 | % | 0 | 0 | 0.91 | -0.93 | 0.01 | -0.02 | 5/5/2025 4:00:03 PM EST | |||
| 80.00 | 20.60 | 24.50 | % | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 85.00 | 25.50 | 29.70 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 90.00 | 30.50 | 34.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |