Options Chain for DLOCAL LTD CLASS A COM (DLO) - $8.94 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 9.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 2.00 | 6.60 | 7.10 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 3.00 | 5.60 | 6.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 4.00 | 4.70 | 5.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 1.25 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 6.00 | 2.75 | 3.20 | % | 0 | 0 | 1.25 | 0.95 | 0.04 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.00 | 1.80 | 2.30 | % | 0 | 0 | 0.75 | 0.86 | 0.10 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 8.00 | 1.25 | 1.35 | 1.41 | 0.00 | 0.00% | 0 | 30 | 0.69 | 0.70 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 9.00 | 0.65 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.51 | 0.20 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.30 | 0.40 | 0.40 | +0.01 | +2.57% | 24 | 134 | 0.60 | 0.31 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 11.00 | 0.10 | 0.20 | 0.10 | -0.03 | -23.08% | 492 | 249 | 0.58 | 0.16 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 0.64 | 0.07 | 0.08 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.04 | 0.05 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 16.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.94 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 50 | 1.05 | -0.05 | 0.04 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 7.00 | 0.10 | 0.25 | % | 0 | 0 | 0.68 | -0.14 | 0.10 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 8.00 | 0.35 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.63 | -0.30 | 0.16 | -0.01 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 9.00 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.61 | -0.49 | 0.20 | -0.01 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 1.40 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.69 | 0.19 | -0.01 | 4/23/2025 | 5/5/2025 3:59:47 PM EST |
| 11.00 | 2.20 | 2.50 | % | 0 | 0 | 0.59 | -0.84 | 0.14 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 12.00 | 2.90 | 3.30 | % | 0 | 0 | 0.77 | -0.93 | 0.08 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 13.00 | 3.90 | 4.40 | % | 0 | 0 | 1.03 | -0.96 | 0.05 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 14.00 | 4.90 | 5.30 | % | 0 | 0 | 1.02 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 5.90 | 6.30 | % | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 16.00 | 7.10 | 7.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 17.00 | 6.80 | 8.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |