Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.13 as of 5/5/2025 2:53:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 5.10 | 7.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 2.70 | 5.00 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.70 | 1.65 | % | 0 | 0 | EST | |||||||
| 12.50 | 9.60 | 12.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 15.00 | 7.20 | 10.00 | 12.45 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 5.10 | 6.50 | 5.40 | 0.00 | 0.00% | 0 | 12 | 1.11 | 0.97 | 0.02 | 0.00 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 3.00 | 3.50 | 3.63 | 0.00 | 0.00% | 0 | 13 | 0.49 | 0.84 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 22.50 | 1.20 | 1.55 | 1.55 | -0.19 | -10.92% | 1 | 127 | 0.38 | 0.57 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 25.00 | 0.25 | 0.50 | 0.40 | -0.10 | -20.00% | 57 | 344 | 0.34 | 0.23 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 955 | 0.47 | 0.01 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 334 | 1.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 69 | 1.29 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | % | 0 | 1 | EST | |||||||
| 12.50 | 0.00 | 4.00 | % | 0 | 0 | EST | |||||||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 3.70 | 4.90 | % | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | -0.03 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.50 | 6.10 | 7.50 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.20 | 0.40 | 0.25 | -0.05 | -16.67% | 5 | 28 | 0.40 | -0.16 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 8.60 | 10.00 | % | 0 | 0 | EST | |||||||
| 22.50 | 0.85 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 50 | 0.43 | -0.43 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 25.00 | 2.20 | 2.90 | 2.40 | 0.00 | 0.00% | 0 | 1,565 | 0.32 | -0.77 | 0.12 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 30.00 | 6.60 | 7.90 | 6.90 | 0.00 | 0.00% | 0 | 37 | 1.25 | -0.99 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 35.00 | 11.60 | 13.60 | 7.66 | 0.00 | 0.00% | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:48 PM EST |
| 40.00 | 16.50 | 18.80 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:48 PM EST |
| 45.00 | 21.60 | 23.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 50.00 | 25.30 | 28.90 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |