Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $3.43 as of 5/6/2026 3:36:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.90 | 2.55 | 2.83 | 0.00 | 0.00% | 2.55 | 0 | 41 | 5.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 1:59:03 PM EST |
| 2.00 | 1.40 | 2.30 | 1.85 | 1.91 | 0.00 | 0.00% | 0.93 | 0 | 71 | 4.15 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 1:59:03 PM EST |
| 3.00 | 0.50 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00% | 0.21 | 3 | 90 | 1.38 | 0.76 | 0.31 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.22 | +0.11 | +100.00% | 0.04 | 102 | 3,438 | 0.69 | 0.38 | 0.38 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 1,538 | 0.94 | 0.13 | 0.22 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,574 | 1.04 | 0.04 | 0.09 | 0.00 | 4/23/2026 | 5/6/2026 1:59:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,468 | 1.25 | 0.01 | 0.03 | 0.00 | 4/23/2026 | 5/6/2026 1:59:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 310 | 1.42 | 0.00 | 0.01 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 37 | 3.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 27 | 3.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 15 | 2.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 1:59:03 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.06 | 33,459 | 681 | 0.88 | -0.24 | 0.31 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 4.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.10 | -13.34% | 0.16 | 206 | 5,051 | 0.77 | -0.62 | 0.38 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 1.41 | -0.10 | -6.63% | 0.28 | 2 | 1,476 | 1.51 | -0.87 | 0.22 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 6.00 | 2.05 | 2.75 | 2.40 | 2.35 | -0.24 | -9.27% | 0.40 | 1 | 8,472 | 1.88 | -0.96 | 0.09 | 0.00 | 5/6/2026 | 5/6/2026 1:59:03 PM EST |
| 7.00 | 2.75 | 3.90 | 3.33 | 3.85 | 0.00 | 0.00% | 0.48 | 0 | 36 | 2.52 | -0.99 | 0.03 | 0.00 | 4/2/2026 | 5/6/2026 1:59:03 PM EST |
| 8.00 | 3.80 | 6.40 | 5.10 | % | 0.64 | 0 | 30 | 6.09 | -1.00 | 0.01 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 9.00 | 4.70 | 6.50 | 5.60 | % | 0.62 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 10.00 | 5.60 | 7.40 | 6.50 | % | 0.65 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST | |||
| 12.00 | 7.60 | 9.40 | 8.50 | % | 0.71 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 1:59:03 PM EST |