Options Chain for UNIVERSAL INS HLDGS INC COM (UVE) - $37.34 as of 6/7/2026 10:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 21.00 | 19.55 | % | 1.12 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 20.00 | 15.40 | 18.40 | 16.90 | % | 0.84 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 13.10 | 16.20 | 14.65 | % | 0.65 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 25.00 | 10.50 | 13.30 | 11.90 | % | 0.48 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 30.00 | 5.60 | 8.20 | 6.90 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 35.00 | 0.75 | 3.70 | 2.23 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.86 | 0.80 | 0.09 | -0.04 | 6/1/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 930 | 0.44 | 0.24 | 0.09 | -0.04 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.97 | 0.02 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.80 | -0.20 | 0.09 | -0.04 | 6/5/2026 | 6/5/2026 4:00:01 PM EST |
| 40.00 | 2.30 | 4.30 | 3.30 | 1.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.95 | -0.76 | 0.09 | -0.04 | 5/8/2026 | 6/5/2026 4:00:01 PM EST |
| 45.00 | 6.90 | 9.50 | 8.20 | % | 0.18 | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.01 | 6/5/2026 4:00:01 PM EST | |||
| 50.00 | 11.80 | 14.40 | 13.10 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST | |||
| 55.00 | 16.80 | 19.40 | 18.10 | % | 0.33 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:01 PM EST |