Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $396.71 as of 6/8/2026 9:37:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 273.80 | 278.60 | 276.20 | 255.77 | 0.00 | 0.00% | 2.21 | 0 | 223 | 3.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 130.00 | 268.80 | 273.65 | 271.23 | 271.21 | 0.00 | 0.00% | 2.09 | 0 | 233 | 3.84 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 135.00 | 263.80 | 268.65 | 266.23 | 266.22 | 0.00 | 0.00% | 1.97 | 0 | 123 | 3.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 140.00 | 258.60 | 263.65 | 261.13 | 211.45 | 0.00 | 0.00% | 1.87 | 0 | 134 | 3.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 3:59:33 PM EST |
| 145.00 | 250.50 | 258.85 | 254.68 | 207.45 | 0.00 | 0.00% | 1.76 | 0 | 78 | 3.53 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 3:59:33 PM EST |
| 150.00 | 247.00 | 253.65 | 250.33 | 220.50 | 0.00 | 0.00% | 1.67 | 0 | 133 | 3.39 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/5/2026 3:59:33 PM EST |
| 155.00 | 240.80 | 248.85 | 244.83 | 197.80 | 0.00 | 0.00% | 1.58 | 0 | 191 | 3.28 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/5/2026 3:59:33 PM EST |
| 160.00 | 235.50 | 243.65 | 239.58 | 210.70 | 0.00 | 0.00% | 1.50 | 0 | 506 | 3.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:33 PM EST |
| 165.00 | 232.70 | 238.65 | 235.68 | 185.05 | 0.00 | 0.00% | 1.43 | 0 | 187 | 3.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 3:59:33 PM EST |
| 170.00 | 228.60 | 233.65 | 231.13 | 183.35 | 0.00 | 0.00% | 1.36 | 0 | 153 | 3.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/5/2026 3:59:33 PM EST |
| 175.00 | 223.55 | 228.40 | 225.98 | 225.25 | 0.00 | 0.00% | 1.29 | 0 | 140 | 2.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 180.00 | 218.60 | 223.70 | 221.15 | 219.20 | 0.00 | 0.00% | 1.23 | 0 | 285 | 2.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 185.00 | 210.50 | 218.70 | 214.60 | 189.65 | 0.00 | 0.00% | 1.16 | 0 | 73 | 2.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:33 PM EST |
| 190.00 | 205.50 | 213.70 | 209.60 | 195.38 | 0.00 | 0.00% | 1.10 | 0 | 268 | 2.66 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:33 PM EST |
| 195.00 | 203.65 | 208.70 | 206.18 | 190.30 | 0.00 | 0.00% | 1.06 | 0 | 104 | 2.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 200.00 | 198.30 | 203.70 | 201.00 | 202.88 | 0.00 | 0.00% | 1.00 | 0 | 487 | 2.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 210.00 | 188.60 | 193.70 | 191.15 | 187.40 | 0.00 | 0.00% | 0.91 | 0 | 806 | 2.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 220.00 | 178.35 | 183.85 | 181.10 | 166.20 | 0.00 | 0.00% | 0.82 | 0 | 1,083 | 2.22 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 230.00 | 168.80 | 173.90 | 171.35 | 170.65 | 0.00 | 0.00% | 0.74 | 0 | 753 | 2.09 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 240.00 | 158.40 | 163.70 | 161.05 | 156.15 | 0.00 | 0.00% | 0.67 | 0 | 350 | 1.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 250.00 | 148.70 | 153.50 | 151.10 | 150.95 | 0.00 | 0.00% | 0.60 | 0 | 511 | 1.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 260.00 | 138.45 | 143.55 | 141.00 | 136.89 | 0.00 | 0.00% | 0.54 | 0 | 439 | 1.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 270.00 | 128.65 | 134.15 | 131.40 | 130.79 | 0.00 | 0.00% | 0.49 | 0 | 773 | 1.68 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 280.00 | 118.75 | 123.50 | 121.13 | 122.00 | 0.00 | 0.00% | 0.43 | 0 | 2,096 | 1.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 290.00 | 109.20 | 113.55 | 111.38 | 110.24 | 0.00 | 0.00% | 0.38 | 0 | 3,297 | 1.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 300.00 | 99.20 | 101.65 | 100.43 | 101.75 | 0.00 | 0.00% | 0.33 | 0 | 6,714 | 1.20 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 310.00 | 88.70 | 93.95 | 91.33 | 91.83 | 0.00 | 0.00% | 0.29 | 0 | 2,226 | 1.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 320.00 | 79.30 | 83.60 | 81.45 | 81.69 | 0.00 | 0.00% | 0.25 | 0 | 2,176 | 1.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 325.00 | 74.00 | 79.30 | 76.65 | 57.80 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:33 PM EST |
| 330.00 | 69.25 | 72.75 | 71.00 | 71.30 | 0.00 | 0.00% | 0.22 | 0 | 3,690 | 0.91 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 335.00 | 64.05 | 69.15 | 66.60 | 41.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:33 PM EST |
| 340.00 | 59.40 | 64.15 | 61.78 | 62.90 | 0.00 | 0.00% | 0.18 | 0 | 2,375 | 0.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 345.00 | 54.30 | 59.20 | 56.75 | 56.84 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 350.00 | 49.35 | 53.80 | 51.58 | 52.50 | 0.00 | 0.00% | 0.15 | 0 | 3,998 | 0.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 355.00 | 43.75 | 49.00 | 46.38 | 46.00 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.66 | 0.98 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 360.00 | 39.35 | 43.95 | 41.65 | 42.00 | 0.00 | 0.00% | 0.12 | 0 | 3,266 | 0.61 | 0.96 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 365.00 | 34.45 | 39.15 | 36.80 | 37.35 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.41 | 0.94 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 370.00 | 30.10 | 34.00 | 32.05 | 33.00 | 0.00 | 0.00% | 0.09 | 0 | 2,338 | 0.42 | 0.90 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 372.50 | 27.35 | 31.60 | 29.48 | 30.25 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.38 | 0.88 | 0.01 | -0.14 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 375.00 | 25.35 | 29.45 | 27.40 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.47 | 0.86 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 377.50 | 23.40 | 27.40 | 25.40 | 22.85 | 0.00 | 0.00% | 0.07 | 0 | 132 | 0.38 | 0.83 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 380.00 | 21.15 | 23.80 | 22.48 | 22.47 | 0.00 | 0.00% | 0.06 | 0 | 7,647 | 0.34 | 0.81 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 382.50 | 19.05 | 21.90 | 20.48 | 20.03 | 0.00 | 0.00% | 0.05 | 0 | 322 | 0.34 | 0.78 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 385.00 | 17.00 | 20.60 | 18.80 | 19.20 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.35 | 0.74 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 387.50 | 14.90 | 17.35 | 16.13 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.32 | 0.71 | 0.02 | -0.26 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 390.00 | 13.30 | 15.50 | 14.40 | 15.65 | 0.00 | 0.00% | 0.04 | 0 | 5,856 | 0.31 | 0.67 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 392.50 | 11.75 | 13.10 | 12.43 | 12.85 | 0.00 | 0.00% | 0.03 | 0 | 77 | 0.29 | 0.63 | 0.02 | -0.28 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 395.00 | 10.20 | 11.75 | 10.98 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 895 | 0.29 | 0.59 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 397.50 | 8.80 | 10.55 | 9.68 | 10.41 | 0.00 | 0.00% | 0.02 | 0 | 924 | 0.30 | 0.54 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 400.00 | 7.35 | 8.30 | 7.83 | 8.15 | 0.00 | 0.00% | 0.02 | 0 | 14,401 | 0.28 | 0.50 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 402.50 | 6.40 | 7.30 | 6.85 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.28 | 0.45 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 405.00 | 5.35 | 6.10 | 5.73 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.28 | 0.40 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 407.50 | 4.45 | 5.20 | 4.83 | 5.85 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.28 | 0.36 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 410.00 | 3.70 | 4.35 | 4.03 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 9,499 | 0.28 | 0.32 | 0.02 | -0.28 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 412.50 | 3.05 | 3.65 | 3.35 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.28 | 0.28 | 0.02 | -0.26 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 415.00 | 2.31 | 2.87 | 2.59 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 1,779 | 0.28 | 0.24 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 417.50 | 2.06 | 2.58 | 2.32 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.28 | 0.21 | 0.01 | -0.23 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 420.00 | 1.76 | 2.10 | 1.93 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5,868 | 0.29 | 0.18 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 1.34 | 1.48 | 1.41 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1,853 | 0.30 | 0.14 | 0.01 | -0.18 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 430.00 | 1.05 | 1.36 | 1.21 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 7,359 | 0.31 | 0.10 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 435.00 | 0.76 | 0.93 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.32 | 0.08 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 440.00 | 0.59 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4,733 | 0.33 | 0.06 | 0.00 | -0.10 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 445.00 | 0.50 | 0.63 | 0.57 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.35 | 0.04 | 0.00 | -0.08 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 450.00 | 0.40 | 0.47 | 0.44 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10,173 | 0.36 | 0.03 | 0.00 | -0.06 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 455.00 | 0.05 | 0.61 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.35 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 460.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.33 | 0.02 | 0.00 | -0.05 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 465.00 | 0.10 | 0.47 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.40 | 0.01 | 0.00 | -0.03 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 470.00 | 0.05 | 0.31 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.39 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 475.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 480.00 | 0.10 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.43 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 490.00 | 0.01 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 500.00 | 0.06 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9,358 | 0.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 510.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 520.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 530.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.54 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 540.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 0.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 550.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,778 | 0.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 560.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 570.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,828 | 0.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 590.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,141 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13,889 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 610.00 | 0.01 | 0.10 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,557 | 0.78 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:33 PM EST |
| 620.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 0.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:33 PM EST |
| 630.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,971 | 0.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 640.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,430 | 1.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 660.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,239 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 680.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,906 | 0.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 887 | 1.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,755 | 1.18 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:33 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,054 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:33 PM EST |
| 780.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,842 | 1.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:33 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,588 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 820.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,180 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/5/2026 3:59:33 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,643 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 1.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,616 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 976 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 1.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:33 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 925 | 1.86 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/5/2026 3:59:33 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/5/2026 3:59:33 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.80 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:33 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:33 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.73 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/5/2026 3:59:33 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:33 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.65 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/5/2026 3:59:33 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 723 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:33 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:33 PM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,009 | 1.37 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 1.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 195.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,066 | 1.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:33 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,962 | 1.21 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 210.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,778 | 1.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 220.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,343 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 230.00 | 0.01 | 1.10 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,263 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 240.00 | 0.00 | 0.96 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,380 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 250.00 | 0.01 | 1.36 | 0.69 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,585 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,003 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 270.00 | 0.05 | 0.16 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,649 | 0.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10,463 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 290.00 | 0.10 | 0.51 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,978 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 300.00 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5,112 | 0.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 310.00 | 0.10 | 2.40 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,919 | 0.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 320.00 | 0.16 | 2.04 | 1.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3,238 | 0.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 330.00 | 0.15 | 0.75 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3,002 | 0.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 335.00 | 0.01 | 1.52 | 0.77 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 340.00 | 0.35 | 0.46 | 0.41 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,757 | 0.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 345.00 | 0.40 | 0.97 | 0.69 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 350.00 | 0.45 | 0.80 | 0.63 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2,799 | 0.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 355.00 | 0.50 | 0.85 | 0.68 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.40 | -0.02 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 360.00 | 0.72 | 1.10 | 0.91 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3,231 | 0.38 | -0.04 | 0.01 | -0.05 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 365.00 | 0.78 | 1.31 | 1.05 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.36 | -0.06 | 0.01 | -0.08 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 370.00 | 1.20 | 1.61 | 1.41 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3,354 | 0.35 | -0.10 | 0.01 | -0.12 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 372.50 | 1.36 | 2.38 | 1.87 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.35 | -0.12 | 0.01 | -0.14 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 375.00 | 1.52 | 2.54 | 2.03 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.32 | -0.14 | 0.01 | -0.16 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 377.50 | 2.14 | 2.50 | 2.32 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.32 | -0.17 | 0.01 | -0.19 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 380.00 | 2.30 | 3.15 | 2.73 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 2,037 | 0.31 | -0.19 | 0.01 | -0.20 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 382.50 | 2.65 | 3.65 | 3.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.30 | -0.22 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 385.00 | 3.45 | 4.55 | 4.00 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 829 | 0.31 | -0.26 | 0.01 | -0.24 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 387.50 | 4.00 | 4.75 | 4.38 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.30 | -0.29 | 0.02 | -0.26 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 390.00 | 4.75 | 5.70 | 5.23 | 4.99 | 0.00 | 0.00% | 0.01 | 0 | 1,053 | 0.30 | -0.33 | 0.02 | -0.27 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 392.50 | 5.55 | 7.25 | 6.40 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.30 | -0.37 | 0.02 | -0.28 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 395.00 | 6.60 | 8.35 | 7.48 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.30 | -0.41 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 397.50 | 7.60 | 9.40 | 8.50 | 7.39 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.31 | -0.46 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 400.00 | 8.85 | 11.30 | 10.08 | 8.74 | 0.00 | 0.00% | 0.03 | 0 | 584 | 0.31 | -0.50 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 402.50 | 10.40 | 11.35 | 10.88 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.29 | -0.55 | 0.02 | -0.30 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 405.00 | 11.90 | 13.20 | 12.55 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.30 | -0.60 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 407.50 | 12.95 | 14.75 | 13.85 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | -0.64 | 0.02 | -0.29 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 410.00 | 13.40 | 16.40 | 14.90 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.27 | -0.68 | 0.02 | -0.28 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 412.50 | 14.95 | 18.45 | 16.70 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.27 | -0.72 | 0.02 | -0.26 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 415.00 | 16.85 | 20.50 | 18.68 | 17.85 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.27 | -0.76 | 0.01 | -0.25 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 417.50 | 18.90 | 22.55 | 20.73 | 40.70 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.27 | -0.79 | 0.01 | -0.23 | 5/26/2026 | 6/5/2026 3:59:33 PM EST |
| 420.00 | 21.20 | 24.55 | 22.88 | 22.07 | 0.00 | 0.00% | 0.05 | 0 | 157 | 0.26 | -0.82 | 0.01 | -0.22 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 422.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 425.00 | 25.15 | 29.05 | 27.10 | % | 0.06 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.18 | 6/5/2026 3:59:33 PM EST | |||
| 430.00 | 29.75 | 33.75 | 31.75 | 31.68 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.38 | -0.90 | 0.01 | -0.15 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 435.00 | 34.50 | 39.25 | 36.88 | 38.31 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.92 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 440.00 | 39.35 | 43.70 | 41.53 | 45.12 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.50 | -0.94 | 0.00 | -0.10 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 445.00 | 44.05 | 48.80 | 46.43 | % | 0.10 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.08 | 6/5/2026 3:59:33 PM EST | |||
| 450.00 | 48.85 | 53.45 | 51.15 | 55.45 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.56 | -0.97 | 0.00 | -0.06 | 6/4/2026 | 6/5/2026 3:59:33 PM EST |
| 455.00 | 53.85 | 58.60 | 56.23 | % | 0.12 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.05 | 6/5/2026 3:59:33 PM EST | |||
| 460.00 | 58.60 | 63.30 | 60.95 | 191.03 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 6/5/2026 3:59:33 PM EST |
| 465.00 | 63.65 | 68.45 | 66.05 | % | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:33 PM EST | |||
| 470.00 | 68.55 | 73.40 | 70.98 | 99.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.70 | -0.99 | 0.00 | -0.02 | 5/5/2026 | 6/5/2026 3:59:33 PM EST |
| 475.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 480.00 | 78.45 | 83.35 | 80.90 | 87.98 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.76 | -1.00 | 0.00 | -0.01 | 5/15/2026 | 6/5/2026 3:59:33 PM EST |
| 490.00 | 88.65 | 93.25 | 90.95 | 103.58 | 0.00 | 0.00% | 0.19 | 0 | 101 | 0.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 3:59:33 PM EST |
| 500.00 | 98.35 | 103.10 | 100.73 | 102.44 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:33 PM EST |
| 510.00 | 108.35 | 113.20 | 110.78 | 125.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:33 PM EST |
| 520.00 | 118.35 | 123.20 | 120.78 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 530.00 | 128.30 | 133.15 | 130.73 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 540.00 | 138.35 | 143.15 | 140.75 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 550.00 | 148.30 | 153.15 | 150.73 | 149.10 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.13 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:33 PM EST |
| 560.00 | 158.30 | 163.10 | 160.70 | 292.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/5/2026 3:59:33 PM EST |
| 570.00 | 168.30 | 173.10 | 170.70 | 301.03 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/5/2026 3:59:33 PM EST |
| 580.00 | 178.25 | 183.30 | 180.78 | 312.28 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/5/2026 3:59:33 PM EST |
| 590.00 | 188.25 | 193.30 | 190.78 | 320.83 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.33 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/5/2026 3:59:33 PM EST |
| 600.00 | 198.25 | 203.30 | 200.78 | 199.07 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.37 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/5/2026 3:59:33 PM EST |
| 610.00 | 208.20 | 213.05 | 210.63 | 342.28 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.40 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/5/2026 3:59:33 PM EST |
| 620.00 | 218.20 | 223.05 | 220.63 | 342.30 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/5/2026 3:59:33 PM EST |
| 630.00 | 228.25 | 233.05 | 230.65 | % | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 640.00 | 238.20 | 243.05 | 240.63 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 660.00 | 258.20 | 263.05 | 260.63 | % | 0.39 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 680.00 | 278.15 | 283.20 | 280.68 | 299.16 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:33 PM EST |
| 700.00 | 298.15 | 303.00 | 300.58 | % | 0.43 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 720.00 | 318.10 | 322.95 | 320.53 | % | 0.45 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 740.00 | 338.10 | 342.95 | 340.53 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 760.00 | 358.10 | 362.95 | 360.53 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 780.00 | 378.05 | 382.90 | 380.48 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 800.00 | 398.10 | 402.90 | 400.50 | % | 0.50 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 820.00 | 418.05 | 422.90 | 420.48 | % | 0.51 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 840.00 | 438.00 | 442.85 | 440.43 | % | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 860.00 | 458.00 | 462.85 | 460.43 | % | 0.54 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 880.00 | 478.00 | 482.80 | 480.40 | % | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST | |||
| 900.00 | 497.95 | 502.80 | 500.38 | % | 0.56 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:33 PM EST |