Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $345.00 as of 4/22/2026 5:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 225.85 | 232.50 | 229.18 | 223.75 | 0.00 | 0.00% | 1.83 | 0 | 183 | 1.85 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 130.00 | 222.05 | 226.50 | 224.28 | 225.00 | +4.05 | +1.84% | 1.73 | 6 | 228 | 1.66 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 135.00 | 216.10 | 223.00 | 219.55 | 216.50 | 0.00 | 0.00% | 1.63 | 0 | 121 | 1.74 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 140.00 | 211.15 | 218.00 | 214.58 | 211.45 | 0.00 | 0.00% | 1.53 | 0 | 134 | 1.71 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 145.00 | 205.25 | 213.75 | 209.50 | 207.45 | 0.00 | 0.00% | 1.44 | 0 | 78 | 1.66 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 150.00 | 201.40 | 207.20 | 204.30 | 200.95 | 0.00 | 0.00% | 1.36 | 0 | 134 | 1.53 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 155.00 | 195.90 | 202.85 | 199.38 | 198.15 | +0.30 | +0.16% | 1.29 | 2 | 190 | 1.53 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 160.00 | 191.25 | 197.40 | 194.33 | 193.25 | +2.75 | +1.45% | 1.21 | 2 | 506 | 1.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 165.00 | 186.15 | 193.20 | 189.68 | 185.05 | 0.00 | 0.00% | 1.15 | 0 | 187 | 1.42 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 170.00 | 181.90 | 187.50 | 184.70 | 183.35 | +2.15 | +1.19% | 1.09 | 6 | 150 | 1.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 175.00 | 176.20 | 183.20 | 179.70 | 177.95 | 0.00 | 0.00% | 1.03 | 0 | 140 | 1.35 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 180.00 | 171.40 | 177.15 | 174.28 | 171.70 | 0.00 | 0.00% | 0.97 | 0 | 286 | 1.20 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 185.00 | 166.20 | 173.30 | 169.75 | 166.30 | 0.00 | 0.00% | 0.92 | 0 | 71 | 1.23 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 190.00 | 161.60 | 168.20 | 164.90 | 162.60 | 0.00 | 0.00% | 0.87 | 0 | 166 | 1.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 195.00 | 156.55 | 163.40 | 159.98 | 156.80 | 0.00 | 0.00% | 0.82 | 0 | 106 | 1.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 200.00 | 151.85 | 156.10 | 153.98 | 155.50 | +5.85 | +3.91% | 0.77 | 2 | 495 | 0.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 210.00 | 141.50 | 147.30 | 144.40 | 146.42 | +3.62 | +2.54% | 0.69 | 13 | 807 | 0.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 220.00 | 131.40 | 138.25 | 134.83 | 137.55 | +5.89 | +4.48% | 0.61 | 11 | 1,111 | 0.94 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 230.00 | 121.90 | 127.80 | 124.85 | 129.00 | +6.03 | +4.91% | 0.54 | 3 | 769 | 0.84 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 240.00 | 111.60 | 118.15 | 114.88 | 114.00 | 0.00 | 0.00% | 0.48 | 0 | 373 | 0.79 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 250.00 | 103.85 | 106.85 | 105.35 | 104.95 | +0.45 | +0.44% | 0.42 | 23 | 561 | 0.76 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 260.00 | 92.30 | 97.10 | 94.70 | 94.00 | +3.40 | +3.76% | 0.36 | 9 | 494 | 0.61 | 0.98 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 270.00 | 83.60 | 87.35 | 85.48 | 86.17 | +1.17 | +1.38% | 0.32 | 10 | 906 | 0.56 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 280.00 | 73.55 | 77.65 | 75.60 | 74.60 | +3.06 | +4.28% | 0.27 | 45 | 2,186 | 0.51 | 0.96 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 290.00 | 65.15 | 67.75 | 66.45 | 65.62 | +3.58 | +5.77% | 0.23 | 37 | 3,471 | 0.38 | 0.94 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 300.00 | 56.45 | 58.45 | 57.45 | 57.93 | +6.33 | +12.27% | 0.19 | 183 | 7,276 | 0.38 | 0.90 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 310.00 | 47.40 | 49.15 | 48.28 | 49.00 | +5.02 | +11.42% | 0.16 | 70 | 2,580 | 0.35 | 0.86 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 320.00 | 39.25 | 40.70 | 39.98 | 40.50 | +5.83 | +16.82% | 0.12 | 237 | 3,300 | 0.34 | 0.80 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 330.00 | 30.85 | 32.80 | 31.83 | 31.74 | +4.39 | +16.06% | 0.10 | 134 | 3,939 | 0.31 | 0.74 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 340.00 | 24.20 | 25.60 | 24.90 | 25.70 | +5.10 | +24.76% | 0.07 | 138 | 2,766 | 0.31 | 0.65 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 350.00 | 18.45 | 19.45 | 18.95 | 18.85 | +3.85 | +25.67% | 0.05 | 677 | 6,684 | 0.30 | 0.56 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 360.00 | 13.25 | 14.40 | 13.83 | 13.70 | +2.80 | +25.69% | 0.04 | 669 | 4,244 | 0.29 | 0.47 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 370.00 | 9.65 | 10.35 | 10.00 | 10.26 | +2.70 | +35.72% | 0.03 | 294 | 2,395 | 0.29 | 0.37 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 380.00 | 6.85 | 7.40 | 7.13 | 7.35 | +2.13 | +40.81% | 0.02 | 1,932 | 6,006 | 0.29 | 0.29 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 390.00 | 4.55 | 5.20 | 4.88 | 4.95 | +1.33 | +36.74% | 0.01 | 528 | 1,300 | 0.29 | 0.22 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 400.00 | 3.30 | 3.50 | 3.40 | 3.39 | +0.99 | +41.25% | 0.01 | 3,687 | 12,189 | 0.30 | 0.16 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 410.00 | 2.11 | 2.41 | 2.26 | 2.35 | +0.72 | +44.18% | 0.01 | 2,998 | 3,269 | 0.30 | 0.12 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 420.00 | 1.56 | 1.64 | 1.60 | 1.60 | +0.49 | +44.15% | 0.00 | 11,382 | 1,013 | 0.30 | 0.08 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 430.00 | 0.93 | 1.26 | 1.10 | 1.11 | +0.31 | +38.75% | 0.00 | 201 | 2,201 | 0.31 | 0.06 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 440.00 | 0.49 | 1.02 | 0.76 | 0.69 | +0.06 | +9.53% | 0.00 | 294 | 887 | 0.31 | 0.04 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 450.00 | 0.58 | 0.73 | 0.66 | 0.58 | +0.06 | +11.54% | 0.00 | 360 | 3,956 | 0.33 | 0.03 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 460.00 | 0.29 | 0.72 | 0.51 | 0.42 | -0.05 | -10.64% | 0.00 | 209 | 958 | 0.34 | 0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 470.00 | 0.28 | 0.49 | 0.39 | 0.36 | +0.08 | +28.58% | 0.00 | 46 | 556 | 0.34 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 480.00 | 0.17 | 0.51 | 0.34 | 0.13 | -0.12 | -48.00% | 0.00 | 1 | 566 | 0.36 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 490.00 | 0.11 | 0.41 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.36 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 500.00 | 0.15 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 0.00 | 874 | 8,968 | 0.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 510.00 | 0.04 | 0.53 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 17 | 832 | 0.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 520.00 | 0.05 | 0.30 | 0.18 | 0.23 | -0.03 | -11.54% | 0.00 | 4 | 520 | 0.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 151 | 0.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 0.18 | 0.09 | 0.14 | -0.02 | -12.50% | 0.00 | 4 | 276 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 550.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 3,980 | 0.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 570.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:53 PM EST |
| 580.00 | 0.01 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 905 | 0.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 590.00 | 0.01 | 0.10 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 600.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 225 | 10,185 | 0.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 610.00 | 0.00 | 0.39 | 0.20 | 0.04 | -0.09 | -69.24% | 0.00 | 24 | 1,748 | 0.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 620.00 | 0.01 | 0.17 | 0.09 | 0.17 | +0.05 | +41.67% | 0.00 | 28 | 2,185 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 630.00 | 0.02 | 0.18 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 21 | 3,302 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 640.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,135 | 0.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 660.00 | 0.01 | 0.20 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 94 | 464 | 0.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 680.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 79 | 1,622 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 700.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 0.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 740.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,613 | 0.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 760.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,055 | 0.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 780.00 | 0.01 | 0.20 | 0.11 | 0.09 | +0.06 | +200.00% | 0.00 | 113 | 1,608 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,662 | 0.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:53 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 2,789 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 840.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 77 | 1,314 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 860.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 0.70 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:53 PM EST |
| 880.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 1,568 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 12,577 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 18 | 949 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.85 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 12 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.55 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.40 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 165.00 | 0.02 | 0.34 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 61 | 204 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 170.00 | 0.02 | 0.35 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 83 | 269 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 4.35 | 2.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:53 PM EST |
| 180.00 | 0.01 | 0.48 | 0.25 | 0.06 | -0.09 | -60.00% | 0.00 | 160 | 832 | 0.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 185.00 | 0.01 | 0.46 | 0.24 | 0.15 | +0.08 | +114.29% | 0.00 | 436 | 1,693 | 0.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.22 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 162 | 485 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 195.00 | 0.01 | 2.33 | 1.17 | 0.07 | +0.01 | +16.67% | 0.01 | 377 | 9,262 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 200.00 | 0.07 | 0.25 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 264 | 11,048 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 210.00 | 0.10 | 0.24 | 0.17 | 0.14 | +0.01 | +7.70% | 0.00 | 3 | 4,348 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 220.00 | 0.11 | 0.30 | 0.21 | 0.19 | +0.03 | +18.75% | 0.00 | 19 | 2,232 | 0.52 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 230.00 | 0.27 | 0.30 | 0.29 | 0.21 | -0.05 | -19.24% | 0.00 | 4 | 1,935 | 0.50 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 240.00 | 0.37 | 0.42 | 0.40 | 0.36 | -0.04 | -10.00% | 0.00 | 34 | 4,170 | 0.48 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 250.00 | 0.42 | 0.66 | 0.54 | 0.49 | -0.04 | -7.55% | 0.00 | 75 | 6,766 | 0.46 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 260.00 | 0.55 | 0.83 | 0.69 | 0.67 | 0.00 | 0.00% | 0.00 | 216 | 4,190 | 0.43 | -0.02 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 270.00 | 0.93 | 1.34 | 1.14 | 0.87 | -0.11 | -11.23% | 0.00 | 72 | 4,924 | 0.43 | -0.02 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 280.00 | 1.15 | 1.32 | 1.24 | 1.27 | -0.15 | -10.57% | 0.00 | 100 | 11,940 | 0.39 | -0.04 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 290.00 | 1.68 | 2.15 | 1.92 | 1.78 | -0.37 | -17.21% | 0.01 | 155 | 4,167 | 0.38 | -0.06 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 300.00 | 2.26 | 2.63 | 2.45 | 2.54 | -0.66 | -20.63% | 0.01 | 231 | 5,510 | 0.35 | -0.10 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 310.00 | 3.20 | 3.75 | 3.48 | 3.52 | -1.12 | -24.14% | 0.01 | 142 | 3,221 | 0.33 | -0.14 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 320.00 | 4.75 | 5.45 | 5.10 | 5.21 | -1.37 | -20.83% | 0.02 | 261 | 2,957 | 0.32 | -0.20 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 330.00 | 7.15 | 7.75 | 7.45 | 7.35 | -2.12 | -22.39% | 0.02 | 753 | 1,853 | 0.32 | -0.26 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 340.00 | 10.20 | 11.00 | 10.60 | 10.50 | -2.57 | -19.67% | 0.03 | 805 | 2,251 | 0.31 | -0.35 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 350.00 | 13.80 | 15.20 | 14.50 | 14.53 | -3.48 | -19.33% | 0.04 | 233 | 2,174 | 0.30 | -0.44 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 360.00 | 18.75 | 20.40 | 19.58 | 19.95 | -4.32 | -17.80% | 0.05 | 156 | 1,053 | 0.30 | -0.53 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 370.00 | 24.70 | 26.50 | 25.60 | 25.30 | -4.78 | -15.90% | 0.07 | 162 | 829 | 0.29 | -0.63 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 380.00 | 31.65 | 33.45 | 32.55 | 32.55 | -4.49 | -12.13% | 0.09 | 218 | 217 | 0.29 | -0.71 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 390.00 | 39.10 | 41.85 | 40.48 | 40.36 | -1.97 | -4.66% | 0.10 | 58 | 24 | 0.29 | -0.78 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 400.00 | 47.05 | 49.90 | 48.48 | 49.50 | -3.87 | -7.26% | 0.12 | 124 | 60 | 0.28 | -0.84 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 410.00 | 56.55 | 59.25 | 57.90 | 55.98 | -6.46 | -10.35% | 0.14 | 11 | 9 | 0.33 | -0.88 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 420.00 | 65.05 | 70.30 | 67.68 | 69.42 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.40 | -0.92 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 430.00 | 74.70 | 79.80 | 77.25 | 79.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.42 | -0.94 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 440.00 | 84.20 | 90.15 | 87.18 | 171.03 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.47 | -0.96 | 0.00 | -0.03 | 3/23/2026 | 4/22/2026 3:59:53 PM EST |
| 450.00 | 93.85 | 98.90 | 96.38 | 181.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.46 | -0.97 | 0.00 | -0.02 | 3/31/2026 | 4/22/2026 3:59:53 PM EST |
| 460.00 | 102.55 | 111.05 | 106.80 | 191.03 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.57 | -0.98 | 0.00 | -0.02 | 3/23/2026 | 4/22/2026 3:59:53 PM EST |
| 470.00 | 113.25 | 120.95 | 117.10 | 201.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.60 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 4/22/2026 3:59:53 PM EST |
| 480.00 | 124.15 | 130.30 | 127.23 | 174.45 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.60 | -0.99 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 3:59:53 PM EST |
| 490.00 | 133.90 | 140.20 | 137.05 | 135.90 | -85.13 | -38.52% | 0.28 | 2 | 2 | 0.63 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 500.00 | 143.75 | 150.30 | 147.03 | 231.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/22/2026 3:59:53 PM EST |
| 510.00 | 153.90 | 160.30 | 157.10 | 155.96 | % | 0.31 | 5 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST | |
| 520.00 | 163.70 | 170.30 | 167.00 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 530.00 | 173.50 | 180.30 | 176.90 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 540.00 | 183.75 | 190.30 | 187.03 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 550.00 | 193.20 | 200.30 | 196.75 | % | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 560.00 | 203.85 | 210.25 | 207.05 | 292.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:53 PM EST |
| 570.00 | 212.65 | 220.95 | 216.80 | 301.03 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/22/2026 3:59:53 PM EST |
| 580.00 | 222.85 | 230.95 | 226.90 | 312.28 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:53 PM EST |
| 590.00 | 233.45 | 240.25 | 236.85 | 320.83 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.88 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 3:59:53 PM EST |
| 600.00 | 243.90 | 250.25 | 247.08 | 326.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:53 PM EST |
| 610.00 | 253.80 | 260.25 | 257.03 | 342.28 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:53 PM EST |
| 620.00 | 263.15 | 270.25 | 266.70 | 342.30 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:53 PM EST |
| 630.00 | 273.65 | 280.25 | 276.95 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 640.00 | 283.85 | 290.25 | 287.05 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 660.00 | 303.10 | 310.20 | 306.65 | % | 0.46 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 680.00 | 323.10 | 330.20 | 326.65 | % | 0.48 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 700.00 | 343.80 | 350.20 | 347.00 | % | 0.50 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 720.00 | 362.40 | 370.90 | 366.65 | % | 0.51 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 740.00 | 382.40 | 390.90 | 386.65 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 760.00 | 403.55 | 410.15 | 406.85 | % | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 780.00 | 423.60 | 430.15 | 426.88 | % | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 800.00 | 443.05 | 450.15 | 446.60 | % | 0.56 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 820.00 | 463.05 | 470.15 | 466.60 | % | 0.57 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 840.00 | 483.60 | 490.15 | 486.88 | % | 0.58 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 860.00 | 503.05 | 510.15 | 506.60 | % | 0.59 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 880.00 | 523.75 | 530.25 | 527.00 | % | 0.60 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 900.00 | 543.75 | 550.10 | 546.93 | % | 0.61 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST |