Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $16.67 as of 6/12/2026 1:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.50 | 15.65 | 15.58 | 15.50 | +0.54 | +3.61% | 15.58 | 4 | 56,977 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 2.00 | 14.20 | 14.70 | 14.45 | 13.85 | 0.00 | 0.00% | 7.22 | 0 | 2,674 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 3.00 | 13.15 | 13.75 | 13.45 | 13.40 | +0.45 | +3.48% | 4.48 | 2 | 422 | 8.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 4.00 | 12.20 | 12.80 | 12.50 | 12.48 | +0.38 | +3.14% | 3.12 | 1 | 666 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 11.20 | 11.70 | 11.45 | 11.40 | +0.10 | +0.89% | 2.29 | 2 | 1,640 | 5.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 6.00 | 9.10 | 11.75 | 10.43 | 10.35 | -0.25 | -2.36% | 1.74 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 7.00 | 9.25 | 9.70 | 9.48 | 9.47 | +0.47 | +5.23% | 1.35 | 53 | 5,840 | 4.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 8.00 | 8.20 | 8.75 | 8.48 | 8.87 | +0.42 | +4.97% | 1.06 | 1 | 17 | 4.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 9.00 | 7.15 | 7.85 | 7.50 | 7.12 | 0.00 | 0.00% | 0.83 | 0 | 66 | 3.84 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 10.00 | 6.50 | 6.65 | 6.58 | 6.50 | -0.10 | -1.52% | 0.66 | 95 | 22,630 | 2.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 11.00 | 5.25 | 6.10 | 5.68 | 5.20 | +0.20 | +4.00% | 0.52 | 1 | 214 | 3.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 11.50 | 4.70 | 5.45 | 5.08 | 4.20 | 0.00 | 0.00% | 0.44 | 0 | 68 | 2.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 12.00 | 4.40 | 4.75 | 4.58 | 4.55 | -0.09 | -1.94% | 0.38 | 155 | 6,644 | 2.07 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 12.50 | 3.50 | 4.40 | 3.95 | 4.00 | +0.35 | +9.59% | 0.32 | 40 | 51 | 2.23 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 13.00 | 3.10 | 3.85 | 3.48 | 3.65 | +0.76 | +26.30% | 0.27 | 61 | 519 | 1.90 | 0.98 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 13.50 | 2.60 | 3.55 | 3.08 | 3.03 | +0.26 | +9.39% | 0.23 | 1 | 155 | 2.07 | 0.97 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 14.00 | 2.41 | 2.90 | 2.66 | 2.60 | +0.12 | +4.84% | 0.19 | 38 | 446 | 1.58 | 0.95 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 14.50 | 1.79 | 2.39 | 2.09 | 2.03 | -0.22 | -9.78% | 0.14 | 72 | 205 | 1.35 | 0.92 | 0.09 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 15.00 | 1.64 | 1.73 | 1.69 | 1.55 | -0.21 | -11.94% | 0.11 | 879 | 15,296 | 0.71 | 0.87 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 15.50 | 1.15 | 1.25 | 1.20 | 1.22 | -0.16 | -11.60% | 0.08 | 506 | 1,815 | 0.80 | 0.81 | 0.21 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 16.00 | 0.82 | 0.86 | 0.84 | 0.84 | -0.13 | -13.41% | 0.05 | 2,873 | 13,996 | 0.58 | 0.70 | 0.29 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 16.50 | 0.52 | 0.54 | 0.53 | 0.54 | -0.14 | -20.59% | 0.03 | 10,085 | 7,988 | 0.57 | 0.55 | 0.34 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 17.00 | 0.31 | 0.32 | 0.32 | 0.31 | -0.12 | -27.91% | 0.02 | 16,315 | 35,118 | 0.57 | 0.38 | 0.32 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 17.50 | 0.17 | 0.18 | 0.18 | 0.18 | -0.09 | -33.34% | 0.01 | 7,021 | 10,602 | 0.57 | 0.26 | 0.25 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 18.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.05 | -31.25% | 0.01 | 20,908 | 32,640 | 0.61 | 0.17 | 0.18 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 18.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 3,142 | 18,755 | 0.65 | 0.11 | 0.13 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 19.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 1,956 | 16,167 | 0.70 | 0.07 | 0.09 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 19.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 501 | 9,260 | 0.76 | 0.05 | 0.06 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 5,135 | 65,996 | 0.80 | 0.03 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 84 | 3,163 | 0.89 | 0.02 | 0.03 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 236 | 6,057 | 0.89 | 0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 98 | 849 | 1.02 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 519 | 42,577 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 398 | 7,821 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 33 | 8,723 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 794 | 48,169 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 649 | 5,877 | 1.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 9,785 | 1.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 6,339 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,533 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 122 | 50,982 | 1.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,613 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30,497 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,382 | 2.10 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 982 | 2.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25,605 | 2.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 679 | 2.83 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.84 | 0.42 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,389 | 5.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 3.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 492 | 7.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,577 | 2.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 2.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,346 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,970 | 2.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,084 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 27,881 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 1,915 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,655 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,882 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,344 | 2.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,514 | 2.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,635 | 1.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 7,629 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 280 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,250 | 17,382 | 1.14 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 3,115 | 1.12 | -0.01 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,123 | 8,427 | 0.98 | -0.02 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 140 | 1,778 | 0.90 | -0.03 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,931 | 15,855 | 0.86 | -0.05 | 0.06 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 14.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 3,737 | 5,404 | 0.75 | -0.08 | 0.09 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 15.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.01 | 3,743 | 41,586 | 0.68 | -0.13 | 0.14 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 15.50 | 0.13 | 0.14 | 0.14 | 0.14 | -0.05 | -26.32% | 0.01 | 3,226 | 5,951 | 0.62 | -0.19 | 0.21 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 16.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.05 | -16.67% | 0.02 | 5,443 | 17,377 | 0.58 | -0.30 | 0.29 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 16.50 | 0.42 | 0.43 | 0.43 | 0.43 | -0.06 | -12.25% | 0.03 | 2,767 | 5,379 | 0.56 | -0.45 | 0.34 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 17.00 | 0.70 | 0.73 | 0.72 | 0.68 | -0.07 | -9.34% | 0.04 | 4,943 | 26,861 | 0.57 | -0.62 | 0.32 | -0.04 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 17.50 | 1.06 | 1.14 | 1.10 | 1.07 | -0.05 | -4.47% | 0.06 | 433 | 2,172 | 0.61 | -0.74 | 0.25 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 18.00 | 1.48 | 1.65 | 1.57 | 1.57 | +0.06 | +3.98% | 0.09 | 651 | 5,777 | 0.98 | -0.83 | 0.18 | -0.03 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 18.50 | 1.87 | 2.15 | 2.01 | 2.06 | +0.05 | +2.49% | 0.11 | 90 | 2,014 | 0.93 | -0.89 | 0.13 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 19.00 | 2.28 | 2.64 | 2.46 | 2.51 | -0.06 | -2.34% | 0.13 | 121 | 1,827 | 1.05 | -0.93 | 0.09 | -0.02 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 19.50 | 2.78 | 3.20 | 2.99 | 2.98 | -0.54 | -15.35% | 0.15 | 2 | 224 | 1.29 | -0.95 | 0.06 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 20.00 | 3.35 | 3.65 | 3.50 | 3.50 | +0.10 | +2.95% | 0.17 | 1,060 | 11,597 | 1.59 | -0.97 | 0.04 | -0.01 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 20.50 | 3.80 | 6.05 | 4.93 | 4.01 | 0.00 | 0.00% | 0.24 | 0 | 44 | 3.89 | -0.98 | 0.03 | -0.01 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 21.00 | 4.25 | 4.75 | 4.50 | 4.56 | -0.19 | -4.00% | 0.21 | 13 | 553 | 1.64 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 21.50 | 4.70 | 5.30 | 5.00 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.94 | -1.00 | 0.01 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 22.00 | 5.20 | 5.65 | 5.43 | 5.43 | -0.29 | -5.07% | 0.25 | 67 | 8,109 | 1.95 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 23.00 | 6.15 | 6.85 | 6.50 | 6.60 | +0.08 | +1.23% | 0.28 | 39 | 960 | 2.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 24.00 | 6.15 | 8.70 | 7.43 | 7.60 | -0.75 | -8.99% | 0.31 | 10 | 85 | 4.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 25.00 | 7.15 | 9.00 | 8.08 | 8.60 | -0.18 | -2.05% | 0.32 | 12 | 70 | 2.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 26.00 | 9.20 | 9.80 | 9.50 | 9.72 | 0.00 | 0.00% | 0.37 | 0 | 35 | 2.77 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 27.00 | 10.20 | 10.80 | 10.50 | 10.75 | 0.00 | 0.00% | 0.39 | 0 | 51 | 2.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 28.00 | 11.30 | 11.80 | 11.55 | 11.50 | -0.75 | -6.13% | 0.41 | 1 | 10 | 3.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 29.00 | 10.55 | 12.90 | 11.73 | 12.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 30.00 | 12.35 | 13.85 | 13.10 | 14.16 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 31.00 | 12.55 | 15.15 | 13.85 | 15.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 32.00 | 13.35 | 16.70 | 15.03 | 15.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 33.00 | 15.15 | 18.55 | 16.85 | 16.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 34.00 | 15.40 | 19.55 | 17.48 | 18.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 35.00 | 18.20 | 20.55 | 19.38 | 18.45 | 0.00 | 0.00% | 0.55 | 0 | 2 | 6.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 36.00 | 18.15 | 20.35 | 19.25 | 19.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 37.00 | 18.45 | 22.55 | 20.50 | 20.42 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 38.00 | 20.45 | 23.55 | 22.00 | 22.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 39.00 | 20.40 | 24.55 | 22.48 | 23.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 40.00 | 22.45 | 25.55 | 24.00 | 24.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 41.00 | 23.20 | 26.55 | 24.88 | 25.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 42.00 | 23.65 | 27.55 | 25.60 | 26.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 43.00 | 24.40 | 28.55 | 26.48 | 26.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 44.00 | 26.05 | 28.90 | 27.48 | 28.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 45.00 | 27.25 | 29.50 | 28.38 | 29.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 46.00 | 27.60 | 31.05 | 29.33 | 29.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 47.00 | 29.05 | 31.35 | 30.20 | 31.15 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |