Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $15.81 as of 4/30/2026 8:24:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.60 | 15.10 | 14.85 | 14.85 | -2.70 | -15.39% | 14.85 | 52 | 56,887 | 5.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 2.00 | 12.55 | 14.05 | 13.30 | 14.08 | -3.02 | -17.67% | 6.65 | 2 | 2,643 | 7.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 3.00 | 11.55 | 13.95 | 12.75 | 14.10 | 0.00 | 0.00% | 4.25 | 0 | 551 | 7.46 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 4.00 | 9.85 | 12.00 | 10.93 | 14.97 | 0.00 | 0.00% | 2.73 | 0 | 770 | 2.98 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 5.00 | 8.85 | 11.95 | 10.40 | 13.38 | 0.00 | 0.00% | 2.08 | 0 | 1,933 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 6.00 | 8.85 | 10.95 | 9.90 | 10.85 | 0.00 | 0.00% | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:58:55 PM EST |
| 7.00 | 8.45 | 9.05 | 8.75 | 9.05 | -2.98 | -24.78% | 1.25 | 8 | 5,968 | 2.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 8.00 | 6.05 | 9.45 | 7.75 | 11.97 | 0.00 | 0.00% | 0.97 | 0 | 34 | 3.09 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 9.00 | 5.65 | 8.00 | 6.83 | 6.95 | -2.12 | -23.38% | 0.76 | 2 | 66 | 2.70 | 0.98 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 10.00 | 5.65 | 6.05 | 5.85 | 5.95 | -2.55 | -30.00% | 0.58 | 70 | 24,143 | 0.97 | 0.96 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 11.00 | 4.40 | 5.55 | 4.98 | 5.23 | -2.50 | -32.35% | 0.45 | 1 | 220 | 0.91 | 0.93 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 12.00 | 3.80 | 4.10 | 3.95 | 3.86 | -2.89 | -42.82% | 0.33 | 101 | 6,676 | 0.60 | 0.88 | 0.04 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 13.00 | 3.00 | 3.15 | 3.08 | 3.15 | -3.00 | -48.78% | 0.24 | 43 | 386 | 0.64 | 0.82 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 14.00 | 2.20 | 2.47 | 2.34 | 2.36 | -2.63 | -52.71% | 0.17 | 150 | 9 | 0.59 | 0.75 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 15.00 | 1.67 | 1.73 | 1.70 | 1.70 | -2.30 | -57.50% | 0.11 | 2,401 | 17,835 | 0.57 | 0.66 | 0.10 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 16.00 | 1.19 | 1.24 | 1.22 | 1.19 | -2.16 | -64.48% | 0.08 | 3,798 | 102 | 0.56 | 0.54 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 17.00 | 0.85 | 0.87 | 0.86 | 0.86 | -1.74 | -66.93% | 0.05 | 4,834 | 10,665 | 0.57 | 0.42 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 18.00 | 0.57 | 0.60 | 0.59 | 0.59 | -1.45 | -71.08% | 0.03 | 7,661 | 938 | 0.58 | 0.31 | 0.11 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 19.00 | 0.40 | 0.44 | 0.42 | 0.43 | -1.14 | -72.62% | 0.02 | 3,995 | 2,196 | 0.59 | 0.23 | 0.09 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 20.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.89 | -73.56% | 0.02 | 15,714 | 41,240 | 0.61 | 0.17 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 21.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.71 | -75.54% | 0.01 | 3,103 | 2,899 | 0.63 | 0.14 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 22.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.50 | -72.47% | 0.01 | 13,721 | 32,129 | 0.65 | 0.11 | 0.05 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 23.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.37 | -69.82% | 0.01 | 1,720 | 6,451 | 0.69 | 0.09 | 0.04 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 24.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.29 | -69.05% | 0.01 | 811 | 6,136 | 0.70 | 0.07 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 25.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.21 | -63.64% | 0.00 | 3,519 | 48,858 | 0.75 | 0.06 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 26.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 1,595 | 6,312 | 0.77 | 0.05 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 27.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 1,115 | 10,431 | 0.80 | 0.04 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 28.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 282 | 8,238 | 0.84 | 0.03 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 29.00 | 0.05 | 0.19 | 0.12 | 0.09 | -0.04 | -30.77% | 0.00 | 63 | 3,497 | 0.86 | 0.02 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 30.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 5,180 | 60,082 | 0.89 | 0.02 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 31.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 2,853 | 0.85 | 0.02 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 32.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 40,082 | 39,354 | 0.92 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 1,773 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 34.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 44 | 1,057 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 35.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1,243 | 27,995 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.13 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 37.00 | 0.03 | 0.10 | 0.07 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 1,407 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 39.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 466 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,648 | 31,215 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 41.00 | 0.01 | 0.10 | 0.06 | 0.17 | +0.13 | +325.00% | 0.00 | 1 | 297 | 1.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 42.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 24 | 1,166 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 43.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,393 | 1.30 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 73 | 2,067 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 47.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 3,430 | 1.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 4 | 27,881 | 3.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 2,117 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 3.00 | 0.00 | 1.77 | 0.89 | 0.01 | 0.00 | 0.00% | 0.30 | 0 | 1,913 | 8.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,658 | 1.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 5.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,873 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:58:55 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 203 | 9,992 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 8.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.96 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 9.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 61 | 137 | 0.86 | -0.02 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 10.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.01 | 196 | 8,011 | 0.69 | -0.04 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 11.00 | 0.10 | 0.11 | 0.11 | 0.12 | +0.03 | +33.34% | 0.01 | 2,192 | 2,465 | 0.68 | -0.07 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 12.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.04 | +28.58% | 0.01 | 1,034 | 4,077 | 0.63 | -0.12 | 0.04 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 13.00 | 0.31 | 0.32 | 0.32 | 0.31 | +0.11 | +55.00% | 0.02 | 3,205 | 3,926 | 0.59 | -0.18 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 14.00 | 0.54 | 0.56 | 0.55 | 0.55 | +0.24 | +77.42% | 0.04 | 2,377 | 1,318 | 0.57 | -0.25 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 15.00 | 0.91 | 0.94 | 0.93 | 0.92 | +0.44 | +91.67% | 0.06 | 6,522 | 23,091 | 0.56 | -0.34 | 0.10 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 16.00 | 1.42 | 1.45 | 1.44 | 1.44 | +0.70 | +94.60% | 0.09 | 2,876 | 1,985 | 0.56 | -0.46 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 17.00 | 2.04 | 2.09 | 2.07 | 2.10 | +1.01 | +92.67% | 0.12 | 1,094 | 18,354 | 0.56 | -0.58 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 18.00 | 2.74 | 2.89 | 2.82 | 2.82 | +1.28 | +83.12% | 0.16 | 1,036 | 2,441 | 0.57 | -0.69 | 0.11 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 19.00 | 3.55 | 3.75 | 3.65 | 3.70 | +1.63 | +78.75% | 0.19 | 320 | 945 | 0.56 | -0.77 | 0.09 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 20.00 | 4.45 | 4.65 | 4.55 | 4.57 | +1.95 | +74.43% | 0.23 | 1,330 | 14,912 | 0.60 | -0.83 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 21.00 | 5.30 | 5.60 | 5.45 | 5.45 | +2.20 | +67.70% | 0.26 | 87 | 199 | 0.78 | -0.86 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 22.00 | 6.25 | 6.55 | 6.40 | 6.35 | +2.20 | +53.02% | 0.29 | 189 | 11,123 | 0.76 | -0.89 | 0.05 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 23.00 | 7.25 | 7.55 | 7.40 | 7.46 | +2.56 | +52.25% | 0.32 | 561 | 13,862 | 0.83 | -0.91 | 0.04 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 24.00 | 8.15 | 8.50 | 8.33 | 8.20 | +2.50 | +43.86% | 0.35 | 229 | 5,705 | 0.80 | -0.93 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 25.00 | 9.10 | 9.50 | 9.30 | 9.31 | +2.66 | +40.00% | 0.37 | 214 | 14,147 | 1.06 | -0.94 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 26.00 | 10.00 | 10.55 | 10.28 | 10.03 | +2.58 | +34.64% | 0.40 | 16 | 1,371 | 1.05 | -0.95 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 27.00 | 9.95 | 12.55 | 11.25 | 11.12 | +2.71 | +32.23% | 0.42 | 25 | 2,071 | 1.06 | -0.96 | 0.02 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 28.00 | 10.95 | 12.50 | 11.73 | 12.30 | +2.99 | +32.12% | 0.42 | 3 | 1,146 | 1.12 | -0.97 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 29.00 | 11.95 | 14.65 | 13.30 | 10.16 | 0.00 | 0.00% | 0.46 | 0 | 322 | 1.83 | -0.98 | 0.01 | 0.00 | 4/16/2026 | 4/29/2026 1:58:55 PM EST |
| 30.00 | 12.95 | 15.85 | 14.40 | 11.60 | 0.00 | 0.00% | 0.48 | 0 | 147 | 2.24 | -0.98 | 0.01 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 31.00 | 13.55 | 16.65 | 15.10 | 15.40 | 0.00 | 0.00% | 0.49 | 0 | 12 | 2.30 | -0.98 | 0.01 | 0.00 | 4/1/2026 | 4/29/2026 1:58:55 PM EST |
| 32.00 | 14.85 | 17.65 | 16.25 | 15.86 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.35 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 4/29/2026 1:58:55 PM EST |
| 33.00 | 15.40 | 18.60 | 17.00 | 16.58 | +2.31 | +16.19% | 0.52 | 1 | 39 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 34.00 | 16.55 | 20.20 | 18.38 | 14.50 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.47 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:55 PM EST |
| 35.00 | 17.55 | 20.75 | 19.15 | % | 0.55 | 0 | 5 | 2.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 36.00 | 18.35 | 22.20 | 20.28 | % | 0.56 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 37.00 | 19.75 | 23.20 | 21.48 | 19.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:58:55 PM EST |
| 38.00 | 20.40 | 24.20 | 22.30 | % | 0.59 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 39.00 | 21.35 | 25.20 | 23.28 | % | 0.60 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 40.00 | 22.35 | 26.10 | 24.23 | % | 0.61 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 41.00 | 23.60 | 27.20 | 25.40 | % | 0.62 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 42.00 | 24.55 | 27.90 | 26.23 | % | 0.62 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 43.00 | 25.45 | 28.80 | 27.13 | % | 0.63 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 44.00 | 26.35 | 30.20 | 28.28 | % | 0.64 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 45.00 | 27.35 | 31.20 | 29.28 | % | 0.65 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 46.00 | 28.80 | 32.20 | 30.50 | % | 0.66 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 47.00 | 29.75 | 33.00 | 31.38 | % | 0.67 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST |