Options Chain for OLD REP INTL CORP COM (ORI) - $37.19 as of 6/5/2026 4:35:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.80 | 17.70 | 15.75 | % | 0.70 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 25.00 | 11.30 | 13.60 | 12.45 | % | 0.50 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 30.00 | 6.40 | 8.80 | 7.60 | % | 0.25 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 35.00 | 2.90 | 3.80 | 3.35 | 3.08 | +0.50 | +19.38% | 0.10 | 10 | 1 | 0.74 | 0.97 | 0.10 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 40.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.15 | +100.00% | 0.01 | 6,170 | 42 | 0.36 | 0.19 | 0.12 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.38 | -0.03 | 0.10 | 0.00 | 6/4/2026 | 6/5/2026 4:00:00 PM EST |
| 40.00 | 1.60 | 3.50 | 2.55 | 2.67 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.74 | -0.81 | 0.12 | -0.02 | 5/29/2026 | 6/5/2026 4:00:00 PM EST |
| 45.00 | 6.40 | 8.10 | 7.25 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/5/2026 4:00:00 PM EST |
| 50.00 | 11.30 | 13.70 | 12.50 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 55.00 | 15.30 | 18.70 | 17.00 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 60.00 | 20.50 | 23.80 | 22.15 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:00 PM EST |