Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.50 as of 5/11/2026 8:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.40 | 14.55 | 12.48 | 13.50 | 0.00 | 0.00% | 12.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:34 PM EST |
| 2.00 | 9.40 | 13.60 | 11.50 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 3.00 | 8.45 | 12.60 | 10.53 | % | 3.51 | 0 | 8 | 8.82 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 4.00 | 7.70 | 11.60 | 9.65 | 10.05 | % | 2.41 | 2 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST | |
| 5.00 | 6.70 | 10.60 | 8.65 | 9.52 | 0.00 | 0.00% | 1.73 | 0 | 39 | 5.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 3:59:34 PM EST |
| 6.00 | 7.35 | 7.75 | 7.55 | % | 1.26 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 8.00 | 5.40 | 5.70 | 5.55 | 6.90 | 0.00 | 0.00% | 0.69 | 0 | 992 | 1.20 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 3:59:34 PM EST |
| 10.00 | 3.45 | 3.70 | 3.58 | 4.00 | 0.00 | 0.00% | 0.36 | 0 | 745 | 0.77 | 0.96 | 0.03 | 0.00 | 5/8/2026 | 5/11/2026 3:59:34 PM EST |
| 11.00 | 2.58 | 2.75 | 2.67 | 2.70 | -0.80 | -22.86% | 0.24 | 3 | 12 | 0.50 | 0.90 | 0.07 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 12.00 | 1.77 | 1.90 | 1.84 | 1.82 | -0.64 | -26.02% | 0.15 | 4 | 2,077 | 0.51 | 0.80 | 0.13 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 13.00 | 1.10 | 1.16 | 1.13 | 1.10 | -0.22 | -16.67% | 0.09 | 68 | 96 | 0.48 | 0.64 | 0.18 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 14.00 | 0.59 | 0.65 | 0.62 | 0.63 | -0.14 | -18.19% | 0.04 | 9,108 | 1,195 | 0.47 | 0.45 | 0.20 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 15.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.07 | -18.43% | 0.02 | 285 | 10,646 | 0.46 | 0.27 | 0.17 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 16.00 | 0.14 | 0.17 | 0.16 | 0.15 | -0.03 | -16.67% | 0.01 | 5,175 | 25,212 | 0.47 | 0.16 | 0.12 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 17.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 575 | 29,244 | 0.49 | 0.10 | 0.08 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 18.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 4,160 | 0.51 | 0.06 | 0.05 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 23,729 | 0.53 | 0.04 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 29,095 | 0.61 | 0.02 | 0.02 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 6,324 | 0.68 | 0.01 | 0.01 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 5,172 | 0.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 1 | 8.99 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 4.00 | 0.00 | 0.44 | 0.22 | % | 0.06 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/11/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 323 | 2.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:34 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 3:59:34 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 0.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/11/2026 3:59:34 PM EST |
| 10.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.01 | 47 | 6,219 | 0.61 | -0.04 | 0.03 | 0.00 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 11.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.04 | +57.15% | 0.01 | 7 | 1,124 | 0.52 | -0.10 | 0.07 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 12.00 | 0.25 | 0.29 | 0.27 | 0.29 | +0.06 | +26.09% | 0.02 | 171 | 17,331 | 0.50 | -0.20 | 0.13 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 13.00 | 0.55 | 0.59 | 0.57 | 0.56 | +0.08 | +16.67% | 0.04 | 8,674 | 5,422 | 0.48 | -0.36 | 0.18 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 14.00 | 1.04 | 1.10 | 1.07 | 1.07 | +0.15 | +16.31% | 0.08 | 354 | 2,942 | 0.47 | -0.55 | 0.20 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 15.00 | 1.71 | 1.80 | 1.76 | 1.77 | +0.27 | +18.00% | 0.12 | 116 | 22,952 | 0.46 | -0.73 | 0.17 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 16.00 | 2.52 | 2.70 | 2.61 | 2.64 | +0.36 | +15.79% | 0.16 | 37 | 287 | 0.46 | -0.84 | 0.12 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 17.00 | 3.50 | 3.60 | 3.55 | 3.54 | +0.44 | +14.20% | 0.21 | 17 | 2,022 | 0.44 | -0.90 | 0.08 | -0.01 | 5/11/2026 | 5/11/2026 3:59:34 PM EST |
| 18.00 | 4.45 | 4.75 | 4.60 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.84 | -0.94 | 0.05 | 0.00 | 5/8/2026 | 5/11/2026 3:59:34 PM EST |
| 19.00 | 3.45 | 7.60 | 5.53 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.15 | -0.96 | 0.03 | 0.00 | 5/7/2026 | 5/11/2026 3:59:34 PM EST |
| 20.00 | 4.45 | 7.70 | 6.08 | 6.12 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.73 | -0.98 | 0.02 | 0.00 | 5/8/2026 | 5/11/2026 3:59:34 PM EST |
| 22.00 | 6.45 | 10.60 | 8.53 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/11/2026 3:59:34 PM EST |
| 25.00 | 9.45 | 13.45 | 11.45 | 10.52 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 3:59:34 PM EST |
| 30.00 | 14.45 | 18.60 | 16.53 | 15.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 3:59:34 PM EST |