Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.19 as of 3/25/2026 9:43:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.90 | 11.80 | 11.35 | % | 3.78 | 0 | 8 | 2.94 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 5.00 | 8.95 | 9.80 | 9.38 | 9.85 | 0.00 | 0.00% | 1.88 | 0 | 39 | 1.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 8.00 | 6.30 | 6.40 | 6.35 | % | 0.79 | 0 | 991 | 0.83 | 0.98 | 0.01 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 10.00 | 4.30 | 4.75 | 4.53 | 4.50 | 0.00 | 0.00% | 0.45 | 0 | 728 | 0.79 | 0.92 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 11.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 12.00 | 2.57 | 3.10 | 2.84 | 2.90 | 0.00 | 0.00% | 0.24 | 0 | 2,119 | 0.53 | 0.80 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 13.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 14.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 15.00 | 0.94 | 1.00 | 0.97 | 1.01 | 0.00 | 0.00% | 0.06 | 0 | 5,181 | 0.45 | 0.46 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 16.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 17.00 | 0.39 | 0.42 | 0.41 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24,901 | 0.44 | 0.25 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 18.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 19.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 20.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25,253 | 0.44 | 0.08 | 0.05 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 22.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,821 | 0.45 | 0.03 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20,239 | 0.54 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1,148 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.44 | 0.22 | % | 0.07 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 8.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,938 | 0.67 | -0.02 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 10.00 | 0.12 | 0.17 | 0.15 | % | 0.01 | 0 | 6,150 | 0.57 | -0.08 | 0.04 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 11.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 12.00 | 0.41 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 11,544 | 0.50 | -0.20 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 13.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 14.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 15.00 | 1.59 | 1.66 | 1.63 | 1.63 | 0.00 | 0.00% | 0.11 | 0 | 13,642 | 0.45 | -0.54 | 0.13 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 16.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 17.00 | 3.00 | 3.10 | 3.05 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 1,951 | 0.43 | -0.75 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 18.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 19.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 20.00 | 5.65 | 5.95 | 5.80 | % | 0.29 | 0 | 764 | 0.60 | -0.92 | 0.05 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 22.00 | 7.10 | 8.15 | 7.63 | % | 0.35 | 0 | 0 | 0.83 | -0.97 | 0.02 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 25.00 | 10.10 | 11.10 | 10.60 | % | 0.42 | 0 | 1 | 0.96 | -0.99 | 0.01 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 30.00 | 15.20 | 16.15 | 15.68 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST |