Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $51.16 as of 6/2/2026 12:59:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.90 | 21.80 | 19.85 | % | 0.66 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 33.00 | 15.00 | 18.80 | 16.90 | % | 0.51 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 34.00 | 14.20 | 17.80 | 16.00 | % | 0.47 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 35.00 | 13.40 | 16.60 | 15.00 | 15.81 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 36.00 | 12.30 | 15.90 | 14.10 | % | 0.39 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 37.00 | 11.40 | 14.90 | 13.15 | 7.73 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.77 | 0.99 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:59:13 AM EST |
| 38.00 | 11.10 | 13.90 | 12.50 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.63 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 9:59:13 AM EST |
| 39.00 | 9.50 | 13.00 | 11.25 | % | 0.29 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.01 | 6/2/2026 9:59:13 AM EST | |||
| 40.00 | 8.60 | 11.80 | 10.20 | 3.10 | 0.00 | 0.00% | 0.26 | 0 | 58 | 1.44 | 0.97 | 0.01 | -0.01 | 5/20/2026 | 6/2/2026 9:59:13 AM EST |
| 41.00 | 7.20 | 11.10 | 9.15 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 62 | 1.37 | 0.96 | 0.01 | -0.02 | 5/20/2026 | 6/2/2026 9:59:13 AM EST |
| 42.00 | 7.70 | 10.20 | 8.95 | 4.66 | 0.00 | 0.00% | 0.21 | 0 | 93 | 1.31 | 0.94 | 0.02 | -0.02 | 5/26/2026 | 6/2/2026 9:59:13 AM EST |
| 43.00 | 6.80 | 9.30 | 8.05 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 65 | 1.24 | 0.91 | 0.03 | -0.03 | 5/22/2026 | 6/2/2026 9:59:13 AM EST |
| 44.00 | 4.90 | 8.50 | 6.70 | 2.04 | 0.00 | 0.00% | 0.15 | 0 | 47 | 1.20 | 0.88 | 0.03 | -0.04 | 5/22/2026 | 6/2/2026 9:59:13 AM EST |
| 45.00 | 4.40 | 7.60 | 6.00 | 7.12 | 0.00 | 0.00% | 0.13 | 0 | 213 | 1.13 | 0.84 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 46.00 | 3.50 | 6.50 | 5.00 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 51 | 1.19 | 0.78 | 0.05 | -0.06 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 47.00 | 2.55 | 6.10 | 4.33 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 271 | 1.11 | 0.73 | 0.05 | -0.06 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 48.00 | 2.00 | 5.50 | 3.75 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 120 | 1.04 | 0.68 | 0.06 | -0.07 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
| 49.00 | 2.25 | 3.70 | 2.98 | 2.05 | -2.05 | -50.00% | 0.06 | 1 | 111 | 0.57 | 0.61 | 0.07 | -0.07 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 50.00 | 1.95 | 2.60 | 2.28 | 2.35 | -0.95 | -28.79% | 0.05 | 2,400 | 2,098 | 0.48 | 0.54 | 0.07 | -0.07 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 55.00 | 0.60 | 1.10 | 0.85 | 0.65 | -0.47 | -41.97% | 0.02 | 220 | 170 | 0.64 | 0.24 | 0.05 | -0.06 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.71 | 0.08 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.50 | 0.02 | 0.01 | -0.01 | 6/2/2026 9:59:13 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 108 | 2.34 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:13 AM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:13 AM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 627 | 2.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 36.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 126 | 2.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:13 AM EST |
| 37.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 264 | 1.91 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:13 AM EST |
| 38.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.21 | -67.75% | 0.01 | 10 | 216 | 0.75 | -0.01 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 39.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.60 | -85.72% | 0.01 | 27 | 5 | 1.72 | -0.02 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:59:13 AM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,082 | 1.09 | -0.03 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.56 | -0.04 | 0.01 | -0.02 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
| 42.00 | 0.10 | 0.70 | 0.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.47 | -0.06 | 0.02 | -0.02 | 5/27/2026 | 6/2/2026 9:59:13 AM EST |
| 43.00 | 0.00 | 2.55 | 1.28 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.40 | -0.09 | 0.03 | -0.03 | 5/22/2026 | 6/2/2026 9:59:13 AM EST |
| 44.00 | 0.00 | 2.65 | 1.33 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.32 | -0.12 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 45.00 | 0.05 | 1.20 | 0.63 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.16 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 46.00 | 0.05 | 1.45 | 0.75 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1,130 | 0.56 | -0.22 | 0.05 | -0.06 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 47.00 | 0.10 | 1.60 | 0.85 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 411 | 0.55 | -0.27 | 0.05 | -0.06 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 48.00 | 0.25 | 2.15 | 1.20 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.53 | -0.33 | 0.06 | -0.07 | 5/28/2026 | 6/2/2026 9:59:13 AM EST |
| 49.00 | 1.50 | 2.20 | 1.85 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.50 | -0.39 | 0.07 | -0.07 | 6/1/2026 | 6/2/2026 9:59:13 AM EST |
| 50.00 | 1.20 | 2.80 | 2.00 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.58 | -0.46 | 0.07 | -0.07 | 5/29/2026 | 6/2/2026 9:59:13 AM EST |
| 55.00 | 3.90 | 8.00 | 5.95 | 15.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -0.76 | 0.05 | -0.06 | 5/1/2026 | 6/2/2026 9:59:13 AM EST |
| 60.00 | 8.40 | 12.10 | 10.25 | % | 0.17 | 0 | 0 | 1.27 | -0.92 | 0.02 | -0.03 | 6/2/2026 9:59:13 AM EST | |||
| 65.00 | 13.30 | 17.30 | 15.30 | % | 0.24 | 0 | 0 | 1.49 | -0.98 | 0.01 | -0.01 | 6/2/2026 9:59:13 AM EST | |||
| 70.00 | 18.20 | 22.20 | 20.20 | % | 0.29 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST | |||
| 75.00 | 23.20 | 27.20 | 25.20 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:13 AM EST |