Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.95 as of 5/27/2026 2:34:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.90 | 3.13 | 2.25 | 0.00 | 0.00% | 1.25 | 0 | 19 | 5.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:59 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.45 | +112.50% | 0.16 | 124 | 752 | 0.92 | 0.72 | 0.26 | -0.01 | 5/27/2026 | 5/27/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.02 | 9,095 | 817 | 1.12 | 0.12 | 0.16 | -0.01 | 5/27/2026 | 5/27/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.01 | 55 | 121 | 1.82 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 5/27/2026 3:59:59 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 10 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:59 PM EST | |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.20 | -50.00% | 0.05 | 74 | 388 | 0.93 | -0.28 | 0.26 | -0.01 | 5/27/2026 | 5/27/2026 3:59:59 PM EST |
| 7.50 | 1.05 | 2.50 | 1.78 | 1.77 | -0.83 | -31.93% | 0.24 | 1 | 5 | 2.18 | -0.88 | 0.16 | -0.01 | 5/27/2026 | 5/27/2026 3:59:59 PM EST |
| 10.00 | 3.40 | 5.20 | 4.30 | % | 0.43 | 0 | 0 | 3.39 | -0.99 | 0.02 | 0.00 | 5/27/2026 3:59:59 PM EST | |||
| 12.50 | 5.90 | 7.70 | 6.80 | 7.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:59 PM EST |