Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.48 as of 2/6/2026 2:29:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 23.90 | 21.45 | 17.12 | 0.00 | 0.00% | 8.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/6/2026 4:00:05 PM EST |
| 5.00 | 16.50 | 21.40 | 18.95 | % | 3.79 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 7.50 | 14.00 | 18.90 | 16.45 | % | 2.19 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 10.00 | 11.70 | 16.50 | 14.10 | 10.60 | 0.00 | 0.00% | 1.41 | 0 | 12 | 2.19 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/6/2026 4:00:05 PM EST |
| 12.50 | 9.00 | 13.90 | 11.45 | % | 0.92 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 15.00 | 6.70 | 11.50 | 9.10 | 4.56 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 4:00:05 PM EST |
| 17.50 | 4.20 | 9.00 | 6.60 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 173 | 1.09 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:05 PM EST |
| 20.00 | 3.60 | 4.90 | 4.25 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 130 | 0.44 | 0.95 | 0.04 | 0.00 | 1/23/2026 | 2/6/2026 4:00:05 PM EST |
| 22.50 | 1.60 | 2.05 | 1.83 | 1.55 | +0.25 | +19.24% | 0.08 | 1 | 641 | 0.18 | 0.72 | 0.13 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 31,440 | 10,373 | 0.06 | 0.35 | 0.15 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | 0.02 | 0.02 | 0.00 | 11/26/2025 | 2/6/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.31 | -0.05 | 0.04 | 0.00 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 22.50 | 0.30 | 0.80 | 0.55 | 0.45 | +0.01 | +2.28% | 0.02 | 3 | 871 | 0.17 | -0.28 | 0.13 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -0.65 | 0.15 | 0.00 | 12/19/2025 | 2/6/2026 4:00:05 PM EST |
| 30.00 | 3.90 | 8.50 | 6.20 | % | 0.21 | 0 | 0 | 0.77 | -0.98 | 0.02 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 35.00 | 8.90 | 13.50 | 11.20 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |