Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $24.37 as of 5/15/2026 9:04:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.40 | 24.00 | 22.20 | % | 8.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 5.00 | 18.20 | 21.50 | 19.85 | % | 3.97 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 7.50 | 15.70 | 19.00 | 17.35 | % | 2.31 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 10.00 | 13.20 | 16.50 | 14.85 | % | 1.48 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 12.50 | 10.70 | 14.00 | 12.35 | % | 0.99 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 15.00 | 8.60 | 11.50 | 10.05 | % | 0.67 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 17.50 | 6.20 | 9.00 | 7.60 | % | 0.43 | 0 | 173 | 1.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 20.00 | 4.00 | 4.80 | 4.40 | % | 0.22 | 0 | 131 | 0.64 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 22.50 | 0.05 | 2.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 649 | 0.23 | 0.96 | 0.08 | 0.00 | 4/7/2026 | 5/14/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69,084 | 0.07 | 0.33 | 0.32 | -0.01 | 5/13/2026 | 5/14/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 5,000 | 10,387 | 0.23 | -0.04 | 0.08 | 0.00 | 5/15/2026 | 5/14/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.56 | -0.67 | 0.32 | -0.01 | 5/14/2026 3:59:59 PM EST | |||
| 30.00 | 5.00 | 7.80 | 6.40 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST | |||
| 35.00 | 9.90 | 12.80 | 11.35 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:59 PM EST |