Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.31 as of 6/10/2026 5:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.15 | 4.55 | 4.35 | 4.30 | +0.50 | +13.16% | 8.70 | 7 | 391 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 1.00 | 3.55 | 4.10 | 3.83 | 3.95 | +0.55 | +16.18% | 3.83 | 1 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 1.50 | 3.15 | 3.65 | 3.40 | 3.57 | +0.68 | +23.53% | 2.27 | 7 | 170 | 8.48 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 2.00 | 2.51 | 3.25 | 2.88 | 3.00 | +1.02 | +51.52% | 1.44 | 3 | 235 | 7.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 2.50 | 2.08 | 2.78 | 2.43 | 2.61 | +0.71 | +37.37% | 0.97 | 26 | 2,680 | 6.19 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 3.00 | 1.61 | 2.24 | 1.93 | 2.03 | +0.59 | +40.98% | 0.64 | 52 | 1,469 | 4.71 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 3.50 | 1.17 | 1.63 | 1.40 | 1.52 | +0.67 | +78.83% | 0.40 | 82 | 3,122 | 3.11 | 0.99 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 4.00 | 0.75 | 1.07 | 0.91 | 0.83 | +0.41 | +97.62% | 0.23 | 1,113 | 3,725 | 2.01 | 0.93 | 0.20 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 4.50 | 0.35 | 0.53 | 0.44 | 0.51 | +0.37 | +264.29% | 0.10 | 1,567 | 4,134 | 1.12 | 0.75 | 0.50 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 5.00 | 0.21 | 0.23 | 0.22 | 0.25 | +0.19 | +316.67% | 0.04 | 4,610 | 3,645 | 0.95 | 0.45 | 0.63 | -0.02 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 5.50 | 0.07 | 0.11 | 0.09 | 0.08 | +0.04 | +100.00% | 0.02 | 3,487 | 658 | 1.00 | 0.21 | 0.43 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.01 | 1,655 | 76 | 1.04 | 0.08 | 0.21 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.01 | % | 0.00 | 246 | 0 | 1.21 | 0.03 | 0.09 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST | |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 848 | 444 | 1.33 | 0.01 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 106 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.22 | 1 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.99 | 0.50 | 0.02 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/10/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 2,917 | 3.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 2.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/10/2026 4:00:01 PM EST |
| 3.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 52 | 1,080 | 2.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 3.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.01 | 132 | 4,115 | 2.09 | -0.01 | 0.03 | 0.00 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.01 | 5,705 | 3,125 | 1.12 | -0.07 | 0.20 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 4.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.20 | -62.50% | 0.03 | 751 | 632 | 0.95 | -0.25 | 0.50 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 5.00 | 0.25 | 0.39 | 0.32 | 0.32 | -0.77 | -70.65% | 0.06 | 81 | 23 | 0.85 | -0.55 | 0.63 | -0.02 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 5.50 | 0.44 | 0.99 | 0.72 | 0.68 | -0.77 | -53.11% | 0.13 | 100 | 1 | 2.06 | -0.79 | 0.43 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 6.00 | 1.01 | 1.51 | 1.26 | 1.24 | -0.63 | -33.69% | 0.21 | 25 | 1 | 2.60 | -0.92 | 0.21 | -0.01 | 6/10/2026 | 6/10/2026 4:00:01 PM EST |
| 6.50 | 1.55 | 1.83 | 1.69 | 2.51 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.26 | -0.97 | 0.09 | 0.00 | 6/5/2026 | 6/10/2026 4:00:01 PM EST |
| 7.00 | 1.65 | 2.48 | 2.07 | 3.23 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.22 | -0.99 | 0.03 | 0.00 | 6/2/2026 | 6/10/2026 4:00:01 PM EST |
| 8.00 | 2.67 | 3.65 | 3.16 | % | 0.40 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:01 PM EST |