Options Chain for CF INDUSTRIES HOLD COM (CF) - $122.97 as of 5/15/2026 10:38:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 85.40 | 89.50 | 87.45 | % | 2.33 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 40.00 | 83.00 | 87.00 | 85.00 | % | 2.12 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 42.50 | 80.50 | 84.30 | 82.40 | % | 1.94 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 45.00 | 78.00 | 81.90 | 79.95 | 84.71 | 0.00 | 0.00% | 1.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 3:59:40 PM EST |
| 47.50 | 75.70 | 79.20 | 77.45 | % | 1.63 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 50.00 | 73.10 | 76.50 | 74.80 | 74.10 | 0.00 | 0.00% | 1.50 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 55.00 | 68.20 | 71.60 | 69.90 | % | 1.27 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 60.00 | 63.40 | 66.70 | 65.05 | % | 1.08 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 62.50 | 60.60 | 64.20 | 62.40 | % | 1.00 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 65.00 | 58.40 | 61.60 | 60.00 | 58.50 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 67.50 | 55.90 | 58.60 | 57.25 | 55.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 70.00 | 53.20 | 56.30 | 54.75 | % | 0.78 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 72.50 | 50.60 | 54.10 | 52.35 | % | 0.72 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 75.00 | 48.60 | 51.70 | 50.15 | 53.87 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/14/2026 3:59:40 PM EST |
| 77.50 | 45.60 | 49.10 | 47.35 | 55.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/14/2026 3:59:40 PM EST |
| 80.00 | 43.30 | 46.90 | 45.10 | 42.70 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.17 | 0.99 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 3:59:40 PM EST |
| 82.50 | 40.80 | 44.10 | 42.45 | 53.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 5/14/2026 3:59:40 PM EST |
| 85.00 | 38.30 | 41.80 | 40.05 | 52.30 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.02 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 5/14/2026 3:59:40 PM EST |
| 87.50 | 35.90 | 39.30 | 37.60 | 28.61 | 0.00 | 0.00% | 0.43 | 0 | 70 | 1.02 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 5/14/2026 3:59:40 PM EST |
| 90.00 | 33.80 | 36.90 | 35.35 | 29.60 | 0.00 | 0.00% | 0.39 | 0 | 213 | 0.87 | 0.98 | 0.00 | -0.02 | 5/11/2026 | 5/14/2026 3:59:40 PM EST |
| 92.50 | 31.20 | 34.30 | 32.75 | 24.30 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.89 | 0.97 | 0.00 | -0.02 | 5/8/2026 | 5/14/2026 3:59:40 PM EST |
| 95.00 | 29.00 | 32.10 | 30.55 | 20.80 | 0.00 | 0.00% | 0.32 | 0 | 185 | 0.78 | 0.95 | 0.00 | -0.03 | 5/7/2026 | 5/14/2026 3:59:40 PM EST |
| 97.50 | 26.80 | 29.70 | 28.25 | 25.70 | 0.00 | 0.00% | 0.29 | 0 | 300 | 0.79 | 0.94 | 0.01 | -0.04 | 5/6/2026 | 5/14/2026 3:59:40 PM EST |
| 100.00 | 24.00 | 27.40 | 25.70 | 24.95 | 0.00 | 0.00% | 0.26 | 0 | 104 | 0.43 | 0.91 | 0.01 | -0.05 | 5/11/2026 | 5/14/2026 3:59:40 PM EST |
| 105.00 | 19.80 | 23.10 | 21.45 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 490 | 0.48 | 0.86 | 0.01 | -0.07 | 5/12/2026 | 5/14/2026 3:59:40 PM EST |
| 110.00 | 15.90 | 18.90 | 17.40 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 305 | 0.49 | 0.79 | 0.02 | -0.09 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 115.00 | 12.50 | 14.80 | 13.65 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 975 | 0.51 | 0.70 | 0.02 | -0.10 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 120.00 | 9.60 | 11.80 | 10.70 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 848 | 0.49 | 0.60 | 0.02 | -0.11 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 125.00 | 7.20 | 8.40 | 7.80 | 7.60 | +0.85 | +12.60% | 0.06 | 4 | 1,616 | 0.50 | 0.50 | 0.02 | -0.11 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 130.00 | 5.60 | 6.10 | 5.85 | 5.60 | +0.70 | +14.29% | 0.04 | 425 | 1,159 | 0.50 | 0.40 | 0.02 | -0.11 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 135.00 | 3.90 | 4.50 | 4.20 | 4.00 | +0.40 | +11.12% | 0.03 | 11 | 4,540 | 0.51 | 0.31 | 0.02 | -0.10 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 140.00 | 2.60 | 3.30 | 2.95 | 3.00 | +0.40 | +15.39% | 0.02 | 5 | 2,304 | 0.52 | 0.24 | 0.02 | -0.09 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 145.00 | 1.80 | 2.45 | 2.13 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1,059 | 0.53 | 0.18 | 0.01 | -0.08 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 150.00 | 1.35 | 1.80 | 1.58 | 1.75 | +0.30 | +20.69% | 0.01 | 5 | 871 | 0.55 | 0.14 | 0.01 | -0.06 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 155.00 | 0.80 | 1.35 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.55 | 0.10 | 0.01 | -0.05 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 160.00 | 0.70 | 1.00 | 0.85 | 0.87 | +0.02 | +2.36% | 0.01 | 6 | 1,432 | 0.56 | 0.07 | 0.01 | -0.04 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 165.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.16 | +29.63% | 0.00 | 20 | 162 | 0.55 | 0.05 | 0.00 | -0.03 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 170.00 | 0.40 | 0.85 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.61 | 0.04 | 0.00 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 175.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.03 | 0.00 | -0.02 | 5/12/2026 | 5/14/2026 3:59:40 PM EST |
| 180.00 | 0.10 | 0.70 | 0.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.72 | 0.02 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:40 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.76 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/14/2026 3:59:40 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.79 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:40 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/14/2026 3:59:40 PM EST |
| 200.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.68 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 42.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/14/2026 3:59:40 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/14/2026 3:59:40 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/14/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:59:40 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/14/2026 3:59:40 PM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 3:59:40 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/14/2026 3:59:40 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 89 | 0.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 77.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/14/2026 3:59:40 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1,304 | 0.73 | -0.01 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 82.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.71 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 5/14/2026 3:59:40 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.72 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 5/14/2026 3:59:40 PM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.67 | -0.02 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 3:59:40 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.50 | -0.02 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 3:59:40 PM EST |
| 92.50 | 0.05 | 0.65 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.50 | -0.03 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 3:59:40 PM EST |
| 95.00 | 0.10 | 0.60 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.49 | -0.05 | 0.00 | -0.03 | 5/13/2026 | 5/14/2026 3:59:40 PM EST |
| 97.50 | 0.25 | 0.65 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.53 | -0.06 | 0.01 | -0.04 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 100.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.25 | -27.78% | 0.01 | 3 | 301 | 0.53 | -0.09 | 0.01 | -0.05 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 105.00 | 0.90 | 1.40 | 1.15 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 3,169 | 0.51 | -0.14 | 0.01 | -0.07 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 110.00 | 2.00 | 2.30 | 2.15 | 2.20 | -0.16 | -6.78% | 0.02 | 3 | 2,329 | 0.51 | -0.21 | 0.02 | -0.09 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 115.00 | 2.80 | 4.10 | 3.45 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 2,230 | 0.51 | -0.30 | 0.02 | -0.10 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 120.00 | 4.50 | 6.00 | 5.25 | 4.70 | -1.50 | -24.20% | 0.04 | 5 | 1,398 | 0.51 | -0.40 | 0.02 | -0.11 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |
| 125.00 | 6.30 | 8.40 | 7.35 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 980 | 0.52 | -0.50 | 0.02 | -0.11 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 130.00 | 9.50 | 11.50 | 10.50 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.54 | -0.60 | 0.02 | -0.11 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 135.00 | 12.40 | 15.30 | 13.85 | 13.20 | 0.00 | 0.00% | 0.10 | 0 | 602 | 0.53 | -0.69 | 0.02 | -0.10 | 5/13/2026 | 5/14/2026 3:59:40 PM EST |
| 140.00 | 16.20 | 19.00 | 17.60 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.56 | -0.76 | 0.02 | -0.09 | 5/13/2026 | 5/14/2026 3:59:40 PM EST |
| 145.00 | 20.40 | 23.70 | 22.05 | 25.31 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.65 | -0.82 | 0.01 | -0.08 | 5/1/2026 | 5/14/2026 3:59:40 PM EST |
| 150.00 | 24.90 | 28.10 | 26.50 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.67 | -0.86 | 0.01 | -0.06 | 3/31/2026 | 5/14/2026 3:59:40 PM EST |
| 155.00 | 29.50 | 32.70 | 31.10 | 24.80 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.69 | -0.90 | 0.01 | -0.05 | 4/7/2026 | 5/14/2026 3:59:40 PM EST |
| 160.00 | 34.50 | 37.30 | 35.90 | 44.85 | 0.00 | 0.00% | 0.22 | 0 | 127 | 0.73 | -0.93 | 0.01 | -0.04 | 4/8/2026 | 5/14/2026 3:59:40 PM EST |
| 165.00 | 39.10 | 42.20 | 40.65 | % | 0.25 | 0 | 1 | 0.76 | -0.95 | 0.00 | -0.03 | 5/14/2026 3:59:40 PM EST | |||
| 170.00 | 43.90 | 47.00 | 45.45 | % | 0.27 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 175.00 | 48.90 | 52.00 | 50.45 | % | 0.29 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 180.00 | 53.60 | 57.20 | 55.40 | % | 0.31 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 185.00 | 58.50 | 62.10 | 60.30 | 57.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.08 | -0.99 | 0.00 | -0.01 | 3/31/2026 | 5/14/2026 3:59:40 PM EST |
| 190.00 | 63.40 | 67.00 | 65.20 | % | 0.34 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 195.00 | 68.50 | 72.20 | 70.35 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST | |||
| 200.00 | 73.40 | 76.60 | 75.00 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:40 PM EST |