Options Chain for CITIGROUP INC COM NEW (C) - $142.75 as of 6/17/2026 9:05:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 114.75 | 116.30 | 115.53 | 115.52 | +3.59 | +3.21% | 3.85 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 32.50 | 112.25 | 113.80 | 113.03 | 113.02 | +3.49 | +3.19% | 3.48 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 35.00 | 109.75 | 111.60 | 110.68 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 11:58:26 AM EST | |||
| 37.50 | 107.25 | 108.95 | 108.10 | 107.72 | +3.07 | +2.94% | 2.88 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 40.00 | 104.75 | 106.50 | 105.63 | 105.22 | +2.97 | +2.91% | 2.64 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 42.50 | 102.25 | 104.00 | 103.13 | 84.10 | 0.00 | 0.00% | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 45.00 | 99.75 | 101.45 | 100.60 | 80.45 | 0.00 | 0.00% | 2.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 11:58:26 AM EST |
| 47.50 | 97.25 | 98.95 | 98.10 | 79.75 | 0.00 | 0.00% | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 50.00 | 94.75 | 96.45 | 95.60 | 76.62 | 0.00 | 0.00% | 1.91 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:58:26 AM EST |
| 52.50 | 92.25 | 94.10 | 93.18 | 74.45 | 0.00 | 0.00% | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 55.00 | 89.75 | 91.50 | 90.63 | 84.26 | 0.00 | 0.00% | 1.65 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 57.50 | 87.25 | 89.10 | 88.18 | 70.25 | 0.00 | 0.00% | 1.53 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 60.00 | 84.75 | 86.45 | 85.60 | 77.15 | 0.00 | 0.00% | 1.43 | 0 | 31 | 9.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:58:26 AM EST |
| 62.50 | 82.25 | 84.00 | 83.13 | 65.59 | 0.00 | 0.00% | 1.33 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 65.00 | 79.75 | 81.45 | 80.60 | 60.80 | 0.00 | 0.00% | 1.24 | 0 | 24 | 8.39 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/17/2026 11:58:26 AM EST |
| 67.50 | 77.25 | 79.00 | 78.13 | 59.95 | 0.00 | 0.00% | 1.16 | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 70.00 | 74.75 | 76.40 | 75.58 | 71.60 | 0.00 | 0.00% | 1.08 | 0 | 549 | 7.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 72.50 | 72.25 | 74.00 | 73.13 | 59.44 | 0.00 | 0.00% | 1.01 | 0 | 1 | 7.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 11:58:26 AM EST |
| 75.00 | 69.75 | 71.45 | 70.60 | 66.11 | 0.00 | 0.00% | 0.94 | 0 | 23 | 7.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 77.50 | 67.25 | 68.80 | 68.03 | 64.67 | 0.00 | 0.00% | 0.88 | 0 | 2 | 6.49 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 80.00 | 64.75 | 66.40 | 65.58 | 62.47 | 0.00 | 0.00% | 0.82 | 0 | 41 | 6.38 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 82.50 | 62.25 | 63.80 | 63.03 | 45.30 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/17/2026 11:58:26 AM EST |
| 85.00 | 59.75 | 61.35 | 60.55 | 57.43 | 0.00 | 0.00% | 0.71 | 0 | 49 | 5.74 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 87.50 | 57.25 | 58.90 | 58.08 | 43.15 | 0.00 | 0.00% | 0.66 | 0 | 1,783 | 5.55 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:26 AM EST |
| 90.00 | 54.75 | 56.40 | 55.58 | 53.03 | 0.00 | 0.00% | 0.62 | 0 | 2,557 | 5.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 92.50 | 52.25 | 53.85 | 53.05 | 47.96 | 0.00 | 0.00% | 0.57 | 0 | 1,086 | 4.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 95.00 | 49.75 | 51.55 | 50.65 | 50.00 | +2.60 | +5.49% | 0.53 | 2 | 2,059 | 4.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 97.50 | 47.25 | 49.00 | 48.13 | 44.68 | 0.00 | 0.00% | 0.49 | 0 | 515 | 4.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 100.00 | 45.50 | 46.45 | 45.98 | 42.30 | 0.00 | 0.00% | 0.46 | 0 | 6,570 | 4.36 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 105.00 | 39.75 | 41.50 | 40.63 | 37.40 | 0.00 | 0.00% | 0.39 | 0 | 9,864 | 3.94 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 110.00 | 35.00 | 36.60 | 35.80 | 35.66 | +3.21 | +9.90% | 0.33 | 101 | 7,354 | 3.22 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 111.00 | 33.75 | 35.50 | 34.63 | 31.46 | 0.00 | 0.00% | 0.31 | 0 | 43 | 3.40 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 112.00 | 32.75 | 34.50 | 33.63 | 30.56 | 0.00 | 0.00% | 0.30 | 0 | 15 | 3.31 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 113.00 | 31.75 | 33.45 | 32.60 | 29.82 | 0.00 | 0.00% | 0.29 | 0 | 16 | 3.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 114.00 | 30.75 | 32.50 | 31.63 | 28.64 | 0.00 | 0.00% | 0.28 | 0 | 9 | 3.13 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 115.00 | 29.75 | 31.75 | 30.75 | 30.70 | +3.00 | +10.83% | 0.27 | 2 | 15,859 | 2.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 116.00 | 28.75 | 30.50 | 29.63 | 24.44 | 0.00 | 0.00% | 0.26 | 0 | 36 | 2.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 117.00 | 28.30 | 29.50 | 28.90 | 15.61 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 11:58:26 AM EST |
| 118.00 | 27.30 | 28.35 | 27.83 | 27.81 | +3.07 | +12.41% | 0.24 | 3 | 50 | 2.66 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 119.00 | 26.70 | 27.35 | 27.03 | 26.82 | +2.98 | +12.50% | 0.23 | 3 | 39 | 2.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 120.00 | 25.75 | 26.40 | 26.08 | 25.77 | +2.77 | +12.05% | 0.22 | 98 | 32,068 | 2.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 121.00 | 23.80 | 25.55 | 24.68 | 24.00 | +2.61 | +12.21% | 0.20 | 2 | 186 | 2.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 122.00 | 23.20 | 24.50 | 23.85 | 19.80 | 0.00 | 0.00% | 0.20 | 0 | 185 | 2.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 123.00 | 21.80 | 23.45 | 22.63 | 19.17 | 0.00 | 0.00% | 0.18 | 0 | 274 | 2.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 124.00 | 20.80 | 22.45 | 21.63 | 21.85 | +3.97 | +22.21% | 0.17 | 1 | 426 | 2.23 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 125.00 | 20.20 | 21.40 | 20.80 | 20.50 | +3.00 | +17.15% | 0.17 | 42 | 3,700 | 2.11 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 126.00 | 18.80 | 20.55 | 19.68 | 19.68 | +3.27 | +19.93% | 0.16 | 2 | 1,667 | 2.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 127.00 | 17.80 | 19.60 | 18.70 | 18.70 | +2.86 | +18.06% | 0.15 | 2 | 1,106 | 2.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 128.00 | 16.80 | 18.35 | 17.58 | 17.57 | +2.98 | +20.43% | 0.14 | 1 | 451 | 1.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 129.00 | 15.80 | 17.35 | 16.58 | 16.59 | +2.95 | +21.63% | 0.13 | 1 | 351 | 1.74 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 130.00 | 15.60 | 16.30 | 15.95 | 15.60 | +2.90 | +22.84% | 0.12 | 641 | 15,558 | 1.48 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 131.00 | 14.05 | 15.35 | 14.70 | 15.00 | +3.33 | +28.54% | 0.11 | 4 | 529 | 1.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 132.00 | 13.20 | 14.40 | 13.80 | 13.87 | +4.44 | +47.09% | 0.10 | 336 | 1,796 | 1.36 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 133.00 | 12.70 | 13.40 | 13.05 | 13.20 | +3.50 | +36.09% | 0.10 | 79 | 3,154 | 1.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 134.00 | 11.35 | 12.35 | 11.85 | 11.65 | +3.10 | +36.26% | 0.09 | 10 | 718 | 1.21 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 135.00 | 10.55 | 11.25 | 10.90 | 10.85 | +2.75 | +33.96% | 0.08 | 400 | 9,708 | 0.90 | 0.99 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 136.00 | 9.65 | 10.50 | 10.08 | 8.75 | +2.32 | +36.09% | 0.07 | 2 | 556 | 1.05 | 0.98 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 137.00 | 8.60 | 9.40 | 9.00 | 8.87 | +2.87 | +47.84% | 0.07 | 214 | 5,680 | 0.97 | 0.98 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 138.00 | 7.65 | 8.40 | 8.03 | 8.10 | +3.40 | +72.34% | 0.06 | 9 | 448 | 0.76 | 0.96 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 139.00 | 6.80 | 7.40 | 7.10 | 7.14 | +2.89 | +68.00% | 0.05 | 37 | 360 | 0.80 | 0.95 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 140.00 | 5.90 | 6.40 | 6.15 | 6.20 | +2.95 | +90.77% | 0.04 | 1,866 | 11,315 | 0.51 | 0.93 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 141.00 | 4.90 | 5.45 | 5.18 | 4.75 | +2.29 | +93.09% | 0.04 | 106 | 613 | 0.48 | 0.89 | 0.05 | -0.19 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 142.00 | 4.00 | 4.55 | 4.28 | 3.90 | +1.95 | +100.00% | 0.03 | 637 | 1,218 | 0.52 | 0.85 | 0.06 | -0.29 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 143.00 | 3.05 | 3.55 | 3.30 | 3.50 | +2.05 | +141.38% | 0.02 | 882 | 1,604 | 0.42 | 0.78 | 0.08 | -0.44 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 144.00 | 2.39 | 2.68 | 2.54 | 2.57 | +1.61 | +167.71% | 0.02 | 760 | 2,132 | 0.40 | 0.69 | 0.11 | -0.52 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 145.00 | 1.77 | 1.92 | 1.85 | 1.80 | +1.17 | +185.72% | 0.01 | 1,859 | 2,753 | 0.40 | 0.58 | 0.12 | -0.56 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 146.00 | 1.19 | 1.30 | 1.25 | 1.30 | +0.88 | +209.53% | 0.01 | 3,317 | 581 | 0.38 | 0.46 | 0.12 | -0.55 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 147.00 | 0.74 | 0.83 | 0.79 | 0.80 | +0.57 | +247.83% | 0.01 | 2,141 | 232 | 0.38 | 0.34 | 0.12 | -0.50 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 148.00 | 0.42 | 0.50 | 0.46 | 0.51 | +0.37 | +264.29% | 0.00 | 877 | 888 | 0.38 | 0.23 | 0.10 | -0.42 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 149.00 | 0.20 | 0.33 | 0.27 | 0.20 | +0.10 | +100.00% | 0.00 | 373 | 1,028 | 0.39 | 0.15 | 0.07 | -0.25 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 150.00 | 0.15 | 0.17 | 0.16 | 0.15 | +0.10 | +200.00% | 0.00 | 1,720 | 2,189 | 0.39 | 0.09 | 0.05 | -0.14 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 152.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 44,349 | 33 | 0.42 | 0.03 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 892 | 538 | 0.51 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 157.50 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,629 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 11:58:26 AM EST |
| 170.00 | 0.00 | 1.29 | 0.65 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 11:58:26 AM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/17/2026 11:58:26 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 11:58:26 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:26 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/17/2026 11:58:26 AM EST |
| 42.50 | 0.00 | 0.18 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:26 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:26 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 11:58:26 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,830 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:26 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,463 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/17/2026 11:58:26 AM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,519 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 11:58:26 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12,155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/17/2026 11:58:26 AM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2,734 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,309 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,887 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,704 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,921 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,383 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,497 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 11:58:26 AM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,461 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,611 | 3.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 2.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 11:58:26 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,099 | 2.34 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16,030 | 2.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 22,474 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 111.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 11:58:26 AM EST |
| 112.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 850 | 3.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 239 | 4.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 11:58:26 AM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 407 | 4.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 9,276 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 116.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 557 | 3.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 118.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,050 | 1.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 119.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 9,400 | 1.27 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 711 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,857 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 24 | 872 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 15 | 1,361 | 0.90 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 6,399 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 131.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 387 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 132.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 5 | 738 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 133.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 906 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 11:58:26 AM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 2,256 | 0.64 | -0.01 | 0.01 | -0.01 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 136.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 774 | 0.60 | -0.01 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 137.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 761 | 6,574 | 0.56 | -0.02 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 138.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 435 | 785 | 0.53 | -0.04 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 139.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.28 | -77.78% | 0.00 | 121 | 292 | 0.51 | -0.05 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 140.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.46 | -83.64% | 0.00 | 415 | 1,971 | 0.47 | -0.07 | 0.03 | -0.13 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 141.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.75 | -84.27% | 0.00 | 339 | 467 | 0.46 | -0.11 | 0.05 | -0.19 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 142.00 | 0.18 | 0.24 | 0.21 | 0.22 | -1.02 | -82.26% | 0.00 | 518 | 922 | 0.44 | -0.15 | 0.06 | -0.29 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 143.00 | 0.28 | 0.37 | 0.33 | 0.41 | -1.20 | -74.54% | 0.00 | 247 | 303 | 0.42 | -0.22 | 0.08 | -0.44 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 144.00 | 0.48 | 0.57 | 0.53 | 0.49 | -1.91 | -79.59% | 0.00 | 290 | 54 | 0.41 | -0.31 | 0.11 | -0.52 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 145.00 | 0.75 | 0.82 | 0.79 | 0.79 | -2.26 | -74.10% | 0.01 | 861 | 48 | 0.39 | -0.42 | 0.12 | -0.56 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 146.00 | 1.12 | 1.22 | 1.17 | 1.13 | -2.67 | -70.27% | 0.01 | 1,875 | 30 | 0.39 | -0.54 | 0.12 | -0.55 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 147.00 | 1.64 | 1.90 | 1.77 | 2.25 | -4.65 | -67.40% | 0.01 | 18 | 16 | 0.38 | -0.66 | 0.12 | -0.50 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 148.00 | 2.27 | 2.62 | 2.45 | 2.73 | -3.02 | -52.53% | 0.02 | 16 | 18 | 0.37 | -0.77 | 0.10 | -0.42 | 6/17/2026 | 6/17/2026 11:58:26 AM EST |
| 149.00 | 2.98 | 3.50 | 3.24 | 3.30 | % | 0.02 | 100 | 0 | 0.45 | -0.85 | 0.07 | -0.25 | 6/17/2026 | 6/17/2026 11:58:26 AM EST | |
| 150.00 | 3.60 | 4.50 | 4.05 | 9.95 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.48 | -0.91 | 0.05 | -0.14 | 6/12/2026 | 6/17/2026 11:58:26 AM EST |
| 152.50 | 6.15 | 6.95 | 6.55 | 6.50 | % | 0.04 | 2 | 0 | 0.77 | -0.97 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 11:58:26 AM EST | |
| 155.00 | 8.50 | 9.75 | 9.13 | 13.08 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 157.50 | 10.70 | 12.75 | 11.73 | 15.63 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 11:58:26 AM EST |
| 160.00 | 13.20 | 15.25 | 14.23 | 34.32 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 11:58:26 AM EST |
| 165.00 | 18.25 | 20.25 | 19.25 | 38.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 11:58:26 AM EST |
| 170.00 | 23.50 | 25.25 | 24.38 | 43.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 11:58:26 AM EST |
| 175.00 | 28.15 | 30.25 | 29.20 | 49.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/17/2026 11:58:26 AM EST |
| 180.00 | 33.40 | 35.25 | 34.33 | 53.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/17/2026 11:58:26 AM EST |
| 185.00 | 38.45 | 40.25 | 39.35 | % | 0.21 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/17/2026 11:58:26 AM EST |