Options Chain for BANK OF AMER CORP COM (BAC) - $56.02 as of 6/15/2026 1:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.60 | 36.00 | 35.80 | 36.30 | +2.41 | +7.12% | 1.79 | 2 | 2 | 5.70 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 23.00 | 32.60 | 33.50 | 33.05 | 33.35 | +1.94 | +6.18% | 1.44 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 25.00 | 30.55 | 31.70 | 31.13 | 31.45 | +1.15 | +3.80% | 1.25 | 1 | 11 | 6.59 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 28.00 | 27.60 | 28.50 | 28.05 | 28.18 | +1.67 | +6.30% | 1.00 | 4 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 30.00 | 25.60 | 26.70 | 26.15 | 26.21 | +1.76 | +7.20% | 0.87 | 4 | 36 | 5.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 33.00 | 22.70 | 23.50 | 23.10 | 23.02 | +0.78 | +3.51% | 0.70 | 2 | 22 | 4.32 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 35.00 | 20.70 | 21.10 | 20.90 | 21.55 | +0.55 | +2.62% | 0.60 | 9 | 66 | 3.51 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 36.00 | 19.60 | 20.50 | 20.05 | 20.28 | +1.92 | +10.46% | 0.56 | 3 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 37.00 | 18.55 | 19.75 | 19.15 | 19.30 | +3.00 | +18.41% | 0.52 | 3 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 38.00 | 17.60 | 18.70 | 18.15 | 18.52 | +1.35 | +7.87% | 0.48 | 2 | 27 | 3.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 39.00 | 16.60 | 17.70 | 17.15 | 17.61 | +1.24 | +7.58% | 0.44 | 2 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 40.00 | 15.65 | 16.70 | 16.18 | 16.15 | +0.90 | +5.91% | 0.40 | 1 | 42 | 3.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 41.00 | 14.60 | 15.55 | 15.08 | 15.25 | +1.03 | +7.25% | 0.37 | 2 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 42.00 | 13.60 | 14.55 | 14.08 | 14.68 | +0.92 | +6.69% | 0.34 | 1 | 12 | 2.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 43.00 | 12.60 | 13.55 | 13.08 | 9.11 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 3:59:19 PM EST |
| 44.00 | 11.60 | 12.60 | 12.10 | 12.44 | +1.28 | +11.47% | 0.27 | 2 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 45.00 | 10.65 | 11.25 | 10.95 | 11.00 | +0.05 | +0.46% | 0.24 | 20 | 1,814 | 1.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 45.50 | 10.10 | 11.05 | 10.58 | 10.71 | +0.30 | +2.89% | 0.23 | 299 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 46.00 | 9.60 | 10.45 | 10.03 | 10.30 | +2.54 | +32.74% | 0.22 | 298 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 46.50 | 9.05 | 10.15 | 9.60 | 9.75 | +2.95 | +43.39% | 0.21 | 3 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 47.00 | 8.60 | 9.30 | 8.95 | 9.19 | +0.24 | +2.69% | 0.19 | 5 | 1,327 | 1.65 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 47.50 | 8.15 | 8.90 | 8.53 | 8.95 | +2.13 | +31.24% | 0.18 | 2 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 48.00 | 7.50 | 8.60 | 8.05 | 7.84 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:19 PM EST |
| 48.50 | 7.10 | 8.15 | 7.63 | 7.82 | +2.17 | +38.41% | 0.16 | 25 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 49.00 | 6.65 | 7.75 | 7.20 | 7.40 | +0.49 | +7.10% | 0.15 | 25 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 49.50 | 6.10 | 7.05 | 6.58 | 6.80 | +0.29 | +4.46% | 0.13 | 1 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 50.00 | 5.70 | 6.05 | 5.88 | 6.09 | +0.09 | +1.50% | 0.12 | 72 | 23,295 | 0.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 50.50 | 5.10 | 6.25 | 5.68 | 5.79 | +1.01 | +21.13% | 0.11 | 4 | 214 | 1.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 51.00 | 4.65 | 5.10 | 4.88 | 5.18 | +0.33 | +6.81% | 0.10 | 3 | 842 | 0.88 | 0.99 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 51.50 | 4.15 | 4.75 | 4.45 | 4.72 | +0.32 | +7.28% | 0.09 | 3 | 2,777 | 1.33 | 0.98 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 52.00 | 3.60 | 4.10 | 3.85 | 4.29 | +0.21 | +5.15% | 0.07 | 21 | 4,083 | 0.75 | 0.98 | 0.03 | -0.02 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 52.50 | 3.30 | 3.60 | 3.45 | 3.40 | -0.15 | -4.23% | 0.07 | 279 | 47,271 | 0.72 | 0.96 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 53.00 | 2.80 | 3.55 | 3.18 | 3.13 | +0.06 | +1.96% | 0.06 | 85 | 8,330 | 0.91 | 0.95 | 0.06 | -0.05 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 54.00 | 1.91 | 2.07 | 1.99 | 1.89 | -0.29 | -13.31% | 0.04 | 446 | 10,956 | 0.24 | 0.89 | 0.13 | -0.06 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 55.00 | 1.11 | 1.18 | 1.15 | 1.14 | -0.20 | -14.93% | 0.02 | 3,230 | 54,924 | 0.28 | 0.75 | 0.23 | -0.09 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 56.00 | 0.52 | 0.54 | 0.53 | 0.53 | -0.20 | -27.40% | 0.01 | 6,020 | 9,281 | 0.28 | 0.49 | 0.29 | -0.10 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 57.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.12 | -38.71% | 0.00 | 10,723 | 11,905 | 0.27 | 0.23 | 0.20 | -0.07 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 57.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 3,439 | 23,470 | 0.28 | 0.15 | 0.15 | -0.05 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 58.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 2,308 | 9,767 | 0.28 | 0.09 | 0.10 | -0.04 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 59.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,374 | 1,726 | 0.30 | 0.03 | 0.04 | -0.02 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,034 | 19,776 | 0.41 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 77 | 31 | 0.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 62.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 862 | 3,659 | 0.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,341 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:19 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:19 PM EST | |||
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:19 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 3,151 | 0.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,585 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:19 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,709 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:19 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,451 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:19 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,527 | 3.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:19 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,896 | 2.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:19 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,707 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:19 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56,386 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:19 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:19 PM EST | |||
| 37.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:19 PM EST | |||
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38,316 | 1.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:19 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:19 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43,266 | 1.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:19 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 914 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:19 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 57 | 36,224 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 43.00 | 0.00 | 2.12 | 1.06 | 0.04 | +0.03 | +300.00% | 0.02 | 5 | 364 | 3.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 418 | 1.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 38,231 | 0.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 45.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 899 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,252 | 0.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:19 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 104,993 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 6,521 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 18,851 | 0.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 48.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 1,127 | 0.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 8,218 | 0.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 49.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,628 | 0.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1,188 | 34,351 | 0.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 50.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,758 | 0.49 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 51.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 116 | 2,283 | 0.48 | -0.01 | 0.01 | -0.01 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 51.50 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 216 | 1,548 | 0.46 | -0.02 | 0.02 | -0.02 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 52.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 230 | 9,169 | 0.43 | -0.02 | 0.03 | -0.02 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 52.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 306 | 14,018 | 0.38 | -0.04 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 53.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 623 | 2,949 | 0.36 | -0.05 | 0.06 | -0.05 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 54.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 1,885 | 2,817 | 0.31 | -0.11 | 0.13 | -0.06 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 55.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.11 | -33.34% | 0.00 | 4,820 | 7,604 | 0.29 | -0.25 | 0.23 | -0.09 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 56.00 | 0.59 | 0.62 | 0.61 | 0.59 | -0.11 | -15.72% | 0.01 | 2,284 | 991 | 0.27 | -0.51 | 0.29 | -0.10 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 57.00 | 1.22 | 1.31 | 1.27 | 1.30 | -0.10 | -7.15% | 0.02 | 343 | 124 | 0.29 | -0.77 | 0.20 | -0.07 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 57.50 | 1.59 | 1.83 | 1.71 | 1.57 | -0.12 | -7.11% | 0.03 | 216 | 1,023 | 0.42 | -0.85 | 0.15 | -0.05 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 58.00 | 2.08 | 2.30 | 2.19 | 1.95 | -0.86 | -30.61% | 0.04 | 10 | 3 | 0.35 | -0.91 | 0.10 | -0.04 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 59.00 | 2.54 | 3.40 | 2.97 | 6.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | -0.97 | 0.04 | -0.02 | 6/3/2026 | 6/15/2026 3:59:19 PM EST |
| 60.00 | 3.60 | 4.35 | 3.98 | 4.00 | -1.13 | -22.03% | 0.07 | 2 | 4 | 0.64 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 61.00 | 4.40 | 5.40 | 4.90 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:19 PM EST |
| 62.00 | 5.50 | 6.40 | 5.95 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:19 PM EST |
| 62.50 | 5.75 | 6.95 | 6.35 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 3:59:19 PM EST |
| 63.00 | 6.40 | 7.40 | 6.90 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:19 PM EST | |||
| 64.00 | 6.95 | 8.45 | 7.70 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:19 PM EST | |||
| 65.00 | 7.95 | 9.40 | 8.68 | 8.76 | % | 0.13 | 1 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST | |
| 66.00 | 9.40 | 10.45 | 9.93 | 9.85 | % | 0.15 | 3 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST | |
| 67.00 | 10.65 | 11.45 | 11.05 | 10.90 | -1.25 | -10.29% | 0.16 | 2 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 70.00 | 13.65 | 14.40 | 14.03 | 13.80 | -1.35 | -8.92% | 0.20 | 2 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |
| 75.00 | 18.65 | 19.40 | 19.03 | 18.91 | % | 0.25 | 2 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:19 PM EST |