Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $1.98 as of 5/12/2026 8:28:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.14 | 0 | 11 | 3.52 | 0.45 | 0.35 | -0.01 | 5/11/2026 | 5/12/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.09 | 0.10 | 0.15 | 0.00 | 5/12/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.75 | 0.02 | 0.05 | 0.00 | 5/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.15 | 0.83 | 0.70 | 0.00 | 0.00% | 0.33 | 0 | 25 | 3.18 | -0.55 | 0.35 | -0.01 | 5/4/2026 | 5/12/2026 3:59:45 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 5.19 | -0.91 | 0.15 | 0.00 | 5/12/2026 3:59:45 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 5.46 | -0.98 | 0.05 | 0.00 | 5/12/2026 3:59:45 PM EST |