Options Chain for VISA INC COM CL A (V) - $308.88 as of 4/23/2026 10:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 177.45 | 180.10 | 178.78 | 181.00 | 0.00 | 0.00% | 1.38 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 135.00 | 172.10 | 175.70 | 173.90 | % | 1.29 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 140.00 | 167.50 | 170.75 | 169.13 | % | 1.21 | 0 | 14 | 1.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 145.00 | 162.10 | 165.85 | 163.98 | % | 1.13 | 0 | 51 | 1.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 150.00 | 157.15 | 160.85 | 159.00 | % | 1.06 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 155.00 | 152.50 | 155.60 | 154.05 | % | 0.99 | 0 | 25 | 1.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 160.00 | 147.50 | 150.75 | 149.13 | % | 0.93 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 165.00 | 142.50 | 146.05 | 144.28 | 150.91 | 0.00 | 0.00% | 0.87 | 0 | 20 | 0.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:53 PM EST |
| 170.00 | 137.50 | 140.85 | 139.18 | % | 0.82 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 175.00 | 132.30 | 135.95 | 134.13 | % | 0.77 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 180.00 | 127.30 | 130.90 | 129.10 | % | 0.72 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 185.00 | 122.35 | 125.95 | 124.15 | % | 0.67 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 190.00 | 117.40 | 121.20 | 119.30 | % | 0.63 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 195.00 | 112.45 | 115.35 | 113.90 | % | 0.58 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 200.00 | 107.50 | 111.15 | 109.33 | % | 0.55 | 0 | 4 | 0.68 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 205.00 | 102.55 | 105.75 | 104.15 | % | 0.51 | 0 | 6 | 0.67 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 210.00 | 97.60 | 101.25 | 99.43 | % | 0.47 | 0 | 6 | 0.65 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 215.00 | 92.65 | 95.85 | 94.25 | % | 0.44 | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 220.00 | 88.00 | 90.60 | 89.30 | % | 0.41 | 0 | 5 | 0.56 | 0.99 | 0.00 | -0.02 | 4/23/2026 3:59:53 PM EST | |||
| 225.00 | 82.80 | 86.45 | 84.63 | 84.25 | +7.85 | +10.28% | 0.38 | 44 | 1 | 0.56 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 230.00 | 77.85 | 81.55 | 79.70 | 79.25 | +7.98 | +11.20% | 0.35 | 24 | 75 | 0.53 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 235.00 | 72.95 | 76.00 | 74.48 | 74.21 | % | 0.32 | 21 | 23 | 0.50 | 0.98 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:53 PM EST | |
| 240.00 | 68.45 | 71.10 | 69.78 | 69.95 | % | 0.29 | 2 | 11 | 0.47 | 0.97 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:53 PM EST | |
| 245.00 | 63.65 | 66.30 | 64.98 | 64.51 | % | 0.27 | 17 | 19 | 0.45 | 0.97 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:53 PM EST | |
| 250.00 | 59.00 | 61.00 | 60.00 | 59.85 | -7.43 | -11.05% | 0.24 | 16 | 54 | 0.40 | 0.96 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 255.00 | 54.05 | 56.80 | 55.43 | 55.00 | +4.60 | +9.13% | 0.22 | 1 | 62 | 0.37 | 0.94 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 260.00 | 49.45 | 51.75 | 50.60 | 50.05 | -2.15 | -4.12% | 0.19 | 27 | 17 | 0.27 | 0.93 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 265.00 | 45.00 | 47.00 | 46.00 | 51.25 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.28 | 0.91 | 0.00 | -0.07 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 270.00 | 40.05 | 42.35 | 41.20 | 39.80 | +4.80 | +13.72% | 0.15 | 1 | 97 | 0.26 | 0.89 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 275.00 | 35.70 | 38.25 | 36.98 | 38.90 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.27 | 0.86 | 0.01 | -0.09 | 3/23/2026 | 4/23/2026 3:59:53 PM EST |
| 280.00 | 31.45 | 33.65 | 32.55 | 32.30 | -2.50 | -7.19% | 0.12 | 1 | 92 | 0.27 | 0.83 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 285.00 | 27.50 | 29.70 | 28.60 | 28.42 | -2.48 | -8.03% | 0.10 | 33 | 73 | 0.27 | 0.79 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 290.00 | 24.65 | 25.75 | 25.20 | 25.10 | -0.60 | -2.34% | 0.09 | 40 | 64 | 0.28 | 0.74 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 295.00 | 20.35 | 21.95 | 21.15 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.26 | 0.70 | 0.01 | -0.11 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 300.00 | 17.40 | 18.40 | 17.90 | 17.43 | -1.92 | -9.93% | 0.06 | 2 | 220 | 0.26 | 0.64 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 305.00 | 14.30 | 15.20 | 14.75 | 14.51 | -1.94 | -11.80% | 0.05 | 33 | 295 | 0.26 | 0.58 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 310.00 | 11.45 | 12.40 | 11.93 | 11.82 | -1.68 | -12.45% | 0.04 | 92 | 567 | 0.25 | 0.51 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 315.00 | 8.80 | 9.95 | 9.38 | 8.50 | -2.34 | -21.59% | 0.03 | 25 | 1,822 | 0.24 | 0.45 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 320.00 | 6.70 | 7.85 | 7.28 | 7.52 | -1.09 | -12.66% | 0.02 | 103 | 984 | 0.24 | 0.38 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 325.00 | 4.95 | 6.10 | 5.53 | 5.50 | -0.90 | -14.07% | 0.02 | 41 | 398 | 0.24 | 0.32 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 330.00 | 4.00 | 4.50 | 4.25 | 4.40 | -0.70 | -13.73% | 0.01 | 160 | 2,503 | 0.24 | 0.26 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 335.00 | 2.80 | 3.60 | 3.20 | 3.25 | -0.55 | -14.48% | 0.01 | 13 | 1,054 | 0.24 | 0.21 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 340.00 | 2.18 | 2.62 | 2.40 | 2.32 | -0.56 | -19.45% | 0.01 | 114 | 1,294 | 0.24 | 0.17 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 345.00 | 1.48 | 2.04 | 1.76 | 1.70 | -0.30 | -15.00% | 0.01 | 24 | 996 | 0.24 | 0.13 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 350.00 | 1.03 | 1.38 | 1.21 | 1.34 | -0.22 | -14.11% | 0.00 | 227 | 9,123 | 0.23 | 0.10 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 355.00 | 0.75 | 1.17 | 0.96 | 1.00 | +0.01 | +1.01% | 0.00 | 54 | 797 | 0.24 | 0.08 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 360.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.05 | -6.25% | 0.00 | 90 | 2,696 | 0.25 | 0.06 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 365.00 | 0.34 | 0.96 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.25 | 0.05 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 370.00 | 0.30 | 0.78 | 0.54 | 0.39 | -0.04 | -9.31% | 0.00 | 3 | 721 | 0.25 | 0.04 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 375.00 | 0.06 | 0.61 | 0.34 | 0.23 | -0.14 | -37.84% | 0.00 | 26 | 421 | 0.24 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 380.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 83 | 7,582 | 0.24 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 385.00 | 0.01 | 0.57 | 0.29 | 0.28 | +0.04 | +16.67% | 0.00 | 2 | 312 | 0.25 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.34 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 3:59:53 PM EST |
| 395.00 | 0.05 | 0.38 | 0.22 | 0.19 | -0.01 | -5.00% | 0.00 | 4 | 469 | 0.28 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.31 | 0.16 | 0.38 | +0.25 | +192.31% | 0.00 | 2 | 2,385 | 0.32 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 405.00 | 0.00 | 0.68 | 0.34 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.67 | 0.34 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 415.00 | 0.00 | 0.46 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 425.00 | 0.00 | 0.77 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 435.00 | 0.00 | 0.44 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 2.19 | 1.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.49 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 455.00 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 460.00 | 0.00 | 0.24 | 0.12 | 0.16 | +0.11 | +220.00% | 0.00 | 26 | 262 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 465.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 470.00 | 0.00 | 0.26 | 0.13 | 0.14 | +0.11 | +366.67% | 0.00 | 90 | 118 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 475.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.05 | -55.56% | 0.00 | 161 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 0.23 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 112 | 220 | 0.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 485.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 90 | 277 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 571 | 378 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 495.00 | 0.01 | 0.24 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 252 | 147 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 500.00 | 0.01 | 0.22 | 0.12 | 0.18 | +0.07 | +63.64% | 0.00 | 24 | 154 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 505.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.08 | -72.73% | 0.00 | 48 | 181 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 510.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 46 | 98 | 0.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 515.00 | 0.01 | 0.36 | 0.19 | 0.04 | -0.09 | -69.24% | 0.00 | 140 | 152 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.15 | -88.24% | 0.00 | 20 | 154 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 525.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.09 | -81.82% | 0.00 | 379 | 39 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 530.00 | 0.00 | 0.47 | 0.24 | 0.02 | -0.04 | -66.67% | 0.00 | 404 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 535.00 | 0.01 | 0.18 | 0.10 | 0.02 | -0.09 | -81.82% | 0.00 | 477 | 98 | 0.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 540.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 203 | 37 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 545.00 | 0.01 | 0.61 | 0.31 | 0.01 | -0.13 | -92.86% | 0.00 | 643 | 85 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 23 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 264 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 69 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 200.00 | 0.02 | 0.31 | 0.17 | 0.07 | +0.04 | +133.34% | 0.00 | 55 | 93 | 0.46 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.33 | 0.17 | 0.10 | % | 0.00 | 46 | 13 | 0.51 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:53 PM EST | |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 686 | 0.45 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.73 | 0.37 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/23/2026 3:59:53 PM EST |
| 220.00 | 0.01 | 0.77 | 0.39 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.39 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.61 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.45 | -0.01 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.46 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 235.00 | 0.14 | 0.88 | 0.51 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.37 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 3:59:53 PM EST |
| 240.00 | 0.27 | 0.55 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 152 | 0.34 | -0.03 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 245.00 | 0.21 | 0.83 | 0.52 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 680 | 0.33 | -0.03 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 250.00 | 0.35 | 1.00 | 0.68 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.32 | -0.04 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 3:59:53 PM EST |
| 255.00 | 0.73 | 1.52 | 1.13 | 1.03 | +0.08 | +8.43% | 0.00 | 12 | 801 | 0.33 | -0.06 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 260.00 | 1.00 | 1.45 | 1.23 | 1.47 | +0.37 | +33.64% | 0.00 | 11 | 1,452 | 0.32 | -0.07 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 265.00 | 1.34 | 1.97 | 1.66 | 1.78 | +0.16 | +9.88% | 0.01 | 2 | 753 | 0.31 | -0.09 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 270.00 | 1.77 | 2.62 | 2.20 | 2.19 | +0.19 | +9.50% | 0.01 | 11 | 1,487 | 0.31 | -0.11 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 275.00 | 2.50 | 2.60 | 2.55 | 2.55 | +0.05 | +2.00% | 0.01 | 434 | 1,567 | 0.29 | -0.14 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 280.00 | 3.10 | 3.45 | 3.28 | 3.41 | +0.21 | +6.57% | 0.01 | 312 | 1,225 | 0.29 | -0.17 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 285.00 | 4.00 | 4.60 | 4.30 | 4.27 | +0.25 | +6.22% | 0.02 | 111 | 928 | 0.28 | -0.21 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 290.00 | 5.10 | 5.65 | 5.38 | 5.40 | +0.20 | +3.85% | 0.02 | 75 | 2,567 | 0.28 | -0.26 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 295.00 | 6.35 | 7.75 | 7.05 | 7.52 | +1.17 | +18.43% | 0.02 | 81 | 1,777 | 0.28 | -0.30 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 300.00 | 8.00 | 8.90 | 8.45 | 8.25 | +0.45 | +5.77% | 0.03 | 43 | 2,490 | 0.27 | -0.36 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 305.00 | 9.75 | 11.35 | 10.55 | 11.05 | +1.35 | +13.92% | 0.03 | 13 | 1,583 | 0.27 | -0.42 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 310.00 | 12.05 | 13.25 | 12.65 | 12.50 | +0.70 | +5.94% | 0.04 | 40 | 1,589 | 0.26 | -0.49 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 315.00 | 14.55 | 15.95 | 15.25 | 16.65 | +2.25 | +15.63% | 0.05 | 13 | 2,072 | 0.25 | -0.55 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 320.00 | 17.50 | 18.55 | 18.03 | 18.80 | +1.20 | +6.82% | 0.06 | 2 | 1,296 | 0.25 | -0.62 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 325.00 | 20.35 | 22.60 | 21.48 | 22.80 | +5.28 | +30.14% | 0.07 | 14 | 1,191 | 0.25 | -0.68 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 330.00 | 24.15 | 26.35 | 25.25 | 26.83 | +5.66 | +26.74% | 0.08 | 12 | 819 | 0.25 | -0.74 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 335.00 | 28.25 | 30.30 | 29.28 | 29.65 | +6.20 | +26.44% | 0.09 | 4 | 511 | 0.25 | -0.79 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 340.00 | 32.35 | 34.55 | 33.45 | 35.75 | +4.55 | +14.59% | 0.10 | 9 | 502 | 0.25 | -0.83 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 345.00 | 36.50 | 38.60 | 37.55 | 37.39 | 0.00 | 0.00% | 0.11 | 0 | 742 | 0.23 | -0.87 | 0.01 | -0.05 | 4/22/2026 | 4/23/2026 3:59:53 PM EST |
| 350.00 | 41.30 | 43.55 | 42.43 | 42.05 | +7.89 | +23.10% | 0.12 | 1 | 1,262 | 0.28 | -0.90 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 355.00 | 45.40 | 48.10 | 46.75 | 39.35 | 0.00 | 0.00% | 0.13 | 0 | 196 | 0.29 | -0.92 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 3:59:53 PM EST |
| 360.00 | 50.75 | 53.05 | 51.90 | 47.68 | 0.00 | 0.00% | 0.14 | 0 | 98 | 0.30 | -0.94 | 0.00 | -0.03 | 4/15/2026 | 4/23/2026 3:59:53 PM EST |
| 365.00 | 55.55 | 57.90 | 56.73 | % | 0.16 | 0 | 6 | 0.32 | -0.95 | 0.00 | -0.03 | 4/23/2026 3:59:53 PM EST | |||
| 370.00 | 59.65 | 63.20 | 61.43 | 53.23 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.36 | -0.96 | 0.00 | -0.02 | 4/17/2026 | 4/23/2026 3:59:53 PM EST |
| 375.00 | 64.80 | 67.70 | 66.25 | 66.15 | -5.60 | -7.81% | 0.18 | 2 | 7 | 0.35 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:53 PM EST |
| 380.00 | 69.25 | 73.10 | 71.18 | % | 0.19 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 385.00 | 74.40 | 78.10 | 76.25 | % | 0.20 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 390.00 | 79.45 | 83.10 | 81.28 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 395.00 | 85.00 | 88.10 | 86.55 | % | 0.22 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 4/23/2026 3:59:53 PM EST | |||
| 400.00 | 89.45 | 93.10 | 91.28 | % | 0.23 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 405.00 | 94.45 | 98.10 | 96.28 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 410.00 | 99.45 | 103.10 | 101.28 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 415.00 | 105.05 | 108.10 | 106.58 | % | 0.26 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 420.00 | 109.85 | 113.10 | 111.48 | % | 0.27 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 425.00 | 114.85 | 118.10 | 116.48 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 430.00 | 119.55 | 123.10 | 121.33 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 435.00 | 124.65 | 128.10 | 126.38 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 440.00 | 129.45 | 133.10 | 131.28 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 445.00 | 135.05 | 138.10 | 136.58 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 450.00 | 139.50 | 143.10 | 141.30 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 455.00 | 144.45 | 148.10 | 146.28 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 460.00 | 149.45 | 153.10 | 151.28 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 465.00 | 154.50 | 158.10 | 156.30 | % | 0.34 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 470.00 | 159.50 | 163.10 | 161.30 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 475.00 | 165.15 | 168.10 | 166.63 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 480.00 | 169.85 | 173.10 | 171.48 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 485.00 | 174.85 | 178.10 | 176.48 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 490.00 | 179.60 | 183.10 | 181.35 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 495.00 | 184.50 | 188.10 | 186.30 | % | 0.38 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 500.00 | 189.40 | 193.10 | 191.25 | % | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 505.00 | 195.30 | 198.10 | 196.70 | % | 0.39 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 510.00 | 199.50 | 203.10 | 201.30 | % | 0.39 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 515.00 | 205.30 | 208.10 | 206.70 | % | 0.40 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 520.00 | 209.40 | 213.10 | 211.25 | % | 0.41 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 525.00 | 214.45 | 218.10 | 216.28 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 530.00 | 219.85 | 223.10 | 221.48 | % | 0.42 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 535.00 | 225.20 | 228.10 | 226.65 | % | 0.42 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 540.00 | 230.05 | 233.10 | 231.58 | % | 0.43 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST | |||
| 545.00 | 234.50 | 238.10 | 236.30 | % | 0.43 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:53 PM EST |