Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $354.56 as of 4/23/2026 10:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 226.30 | 233.25 | 229.78 | 223.75 | 0.00 | 0.00% | 1.84 | 0 | 183 | 1.81 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 130.00 | 221.35 | 227.95 | 224.65 | 225.00 | 0.00 | 0.00% | 1.73 | 0 | 228 | 1.72 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 135.00 | 216.40 | 224.60 | 220.50 | 216.50 | 0.00 | 0.00% | 1.63 | 0 | 121 | 1.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 140.00 | 211.40 | 219.90 | 215.65 | 211.45 | 0.00 | 0.00% | 1.54 | 0 | 134 | 1.74 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 145.00 | 206.45 | 214.85 | 210.65 | 207.45 | 0.00 | 0.00% | 1.45 | 0 | 78 | 1.69 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 150.00 | 201.45 | 209.90 | 205.68 | 200.95 | 0.00 | 0.00% | 1.37 | 0 | 134 | 1.63 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 155.00 | 196.50 | 204.70 | 200.60 | 198.15 | 0.00 | 0.00% | 1.29 | 0 | 191 | 1.58 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 160.00 | 191.55 | 196.00 | 193.78 | 193.25 | 0.00 | 0.00% | 1.21 | 0 | 507 | 1.20 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 165.00 | 186.55 | 192.85 | 189.70 | 185.05 | 0.00 | 0.00% | 1.15 | 0 | 187 | 1.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 170.00 | 181.60 | 189.80 | 185.70 | 183.35 | 0.00 | 0.00% | 1.09 | 0 | 153 | 1.38 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 175.00 | 176.65 | 184.85 | 180.75 | 177.95 | 0.00 | 0.00% | 1.03 | 0 | 140 | 1.39 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 180.00 | 171.65 | 179.90 | 175.78 | 171.70 | 0.00 | 0.00% | 0.98 | 0 | 286 | 1.34 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 185.00 | 166.70 | 175.40 | 171.05 | 166.30 | 0.00 | 0.00% | 0.92 | 0 | 71 | 1.24 | 0.99 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 190.00 | 161.75 | 168.15 | 164.95 | 162.60 | 0.00 | 0.00% | 0.87 | 0 | 166 | 1.14 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 195.00 | 156.80 | 161.75 | 159.28 | 156.80 | 0.00 | 0.00% | 0.82 | 0 | 106 | 0.92 | 0.99 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 200.00 | 152.50 | 156.85 | 154.68 | 154.80 | -0.70 | -0.45% | 0.77 | 2 | 495 | 0.89 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 210.00 | 142.55 | 149.20 | 145.88 | 144.20 | -2.22 | -1.52% | 0.69 | 2 | 809 | 0.98 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 220.00 | 132.40 | 138.60 | 135.50 | 137.55 | 0.00 | 0.00% | 0.62 | 0 | 1,108 | 0.87 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 230.00 | 123.45 | 127.40 | 125.43 | 129.00 | 0.00 | 0.00% | 0.55 | 0 | 768 | 0.71 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 240.00 | 113.25 | 118.70 | 115.98 | 114.90 | +0.90 | +0.79% | 0.48 | 3 | 373 | 0.74 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 250.00 | 103.70 | 110.00 | 106.85 | 104.95 | 0.00 | 0.00% | 0.43 | 13 | 559 | 0.73 | 0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 260.00 | 93.60 | 97.70 | 95.65 | 94.36 | +0.36 | +0.39% | 0.37 | 5 | 487 | 0.54 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 270.00 | 83.90 | 87.75 | 85.83 | 83.95 | -2.22 | -2.58% | 0.32 | 28 | 907 | 0.49 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 280.00 | 73.35 | 78.10 | 75.73 | 78.80 | +4.20 | +5.63% | 0.27 | 4 | 2,179 | 0.45 | 0.96 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 290.00 | 64.55 | 68.65 | 66.60 | 66.70 | +1.08 | +1.65% | 0.23 | 15 | 3,445 | 0.41 | 0.94 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 300.00 | 57.25 | 58.75 | 58.00 | 58.25 | +0.32 | +0.56% | 0.19 | 64 | 7,216 | 0.34 | 0.91 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 310.00 | 48.45 | 49.85 | 49.15 | 48.44 | -0.56 | -1.15% | 0.16 | 44 | 2,529 | 0.34 | 0.87 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 320.00 | 39.70 | 41.45 | 40.58 | 39.40 | -1.10 | -2.72% | 0.13 | 38 | 3,222 | 0.33 | 0.81 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 330.00 | 31.95 | 33.00 | 32.48 | 31.45 | -0.29 | -0.92% | 0.10 | 29 | 3,933 | 0.31 | 0.74 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 340.00 | 24.65 | 26.00 | 25.33 | 24.60 | -1.10 | -4.28% | 0.07 | 285 | 2,772 | 0.31 | 0.66 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 350.00 | 18.75 | 19.70 | 19.23 | 19.29 | +0.44 | +2.34% | 0.05 | 163 | 6,551 | 0.30 | 0.57 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 360.00 | 13.75 | 14.50 | 14.13 | 14.05 | +0.35 | +2.56% | 0.04 | 863 | 4,542 | 0.30 | 0.47 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 370.00 | 9.55 | 10.25 | 9.90 | 9.50 | -0.76 | -7.41% | 0.03 | 78 | 2,424 | 0.29 | 0.37 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 380.00 | 6.45 | 7.15 | 6.80 | 6.80 | -0.55 | -7.49% | 0.02 | 311 | 6,751 | 0.29 | 0.28 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 390.00 | 4.20 | 5.00 | 4.60 | 4.60 | -0.35 | -7.08% | 0.01 | 453 | 1,543 | 0.29 | 0.21 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 400.00 | 3.05 | 3.25 | 3.15 | 3.15 | -0.24 | -7.08% | 0.01 | 1,026 | 13,222 | 0.29 | 0.15 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 410.00 | 1.90 | 2.25 | 2.08 | 2.07 | -0.28 | -11.92% | 0.01 | 117 | 5,929 | 0.30 | 0.11 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 420.00 | 1.40 | 1.52 | 1.46 | 1.43 | -0.17 | -10.63% | 0.00 | 3,277 | 6,306 | 0.30 | 0.07 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 430.00 | 0.91 | 1.03 | 0.97 | 0.98 | -0.13 | -11.72% | 0.00 | 87 | 2,283 | 0.31 | 0.05 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 440.00 | 0.55 | 0.75 | 0.65 | 0.68 | -0.01 | -1.45% | 0.00 | 22 | 666 | 0.31 | 0.03 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 450.00 | 0.51 | 0.54 | 0.53 | 0.52 | -0.06 | -10.35% | 0.00 | 98 | 4,018 | 0.32 | 0.02 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 460.00 | 0.22 | 0.58 | 0.40 | 0.40 | -0.02 | -4.77% | 0.00 | 36 | 1,018 | 0.33 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 470.00 | 0.24 | 0.33 | 0.29 | 0.37 | +0.01 | +2.78% | 0.00 | 1 | 559 | 0.34 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 480.00 | 0.07 | 0.67 | 0.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.36 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 490.00 | 0.10 | 0.46 | 0.28 | 0.22 | +0.05 | +29.42% | 0.00 | 4 | 198 | 0.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 500.00 | 0.15 | 0.37 | 0.26 | 0.16 | -0.05 | -23.81% | 0.00 | 70 | 9,325 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 510.00 | 0.04 | 0.30 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 520.00 | 0.05 | 0.18 | 0.12 | 0.26 | +0.03 | +13.05% | 0.00 | 2 | 520 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 530.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 550.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 3,980 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 570.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:54 PM EST |
| 580.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.13 | -65.00% | 0.00 | 8 | 905 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 590.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 11 | 1,023 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 600.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 26 | 10,383 | 0.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 610.00 | 0.00 | 0.33 | 0.17 | 0.18 | +0.14 | +350.00% | 0.00 | 3 | 1,762 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 620.00 | 0.01 | 0.27 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 45 | 2,198 | 0.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 630.00 | 0.02 | 0.15 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,303 | 0.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 640.00 | 0.00 | 0.27 | 0.14 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 3,135 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 660.00 | 0.01 | 0.19 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 23 | 476 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 680.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 25 | 1,647 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 700.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 0.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:54 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.65 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 740.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,613 | 0.60 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:54 PM EST |
| 760.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,055 | 0.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 780.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,662 | 0.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:54 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 840.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 860.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 0.71 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:54 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 900.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12,562 | 0.71 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,070 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 896 | 0.81 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.50 | 2.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 165.00 | 0.02 | 0.66 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 48 | 256 | 0.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 170.00 | 0.03 | 0.31 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 26 | 311 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.89 | 0.95 | 0.21 | +0.01 | +5.00% | 0.01 | 8 | 76 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 185.00 | 0.01 | 0.49 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 364 | 1,816 | 0.66 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.64 | 0.32 | 0.23 | +0.11 | +91.67% | 0.00 | 1 | 552 | 0.79 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 195.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 364 | 9,572 | 0.56 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 200.00 | 0.07 | 0.15 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 11,127 | 0.58 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 210.00 | 0.12 | 0.27 | 0.20 | 0.34 | +0.20 | +142.86% | 0.00 | 2 | 4,348 | 0.58 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 220.00 | 0.15 | 0.29 | 0.22 | 0.36 | +0.17 | +89.48% | 0.00 | 1 | 2,231 | 0.54 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 230.00 | 0.11 | 0.27 | 0.19 | 0.24 | +0.03 | +14.29% | 0.00 | 114 | 1,935 | 0.48 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 240.00 | 0.30 | 0.43 | 0.37 | 0.35 | -0.01 | -2.78% | 0.00 | 40 | 4,170 | 0.49 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 250.00 | 0.41 | 0.58 | 0.50 | 0.41 | -0.08 | -16.33% | 0.00 | 34 | 6,742 | 0.46 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 260.00 | 0.54 | 0.79 | 0.67 | 0.60 | -0.07 | -10.45% | 0.00 | 5 | 4,140 | 0.44 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 270.00 | 0.70 | 1.02 | 0.86 | 0.85 | -0.02 | -2.30% | 0.00 | 459 | 4,925 | 0.41 | -0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 280.00 | 0.93 | 1.38 | 1.16 | 1.13 | -0.14 | -11.03% | 0.00 | 121 | 11,954 | 0.39 | -0.04 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 290.00 | 1.40 | 1.78 | 1.59 | 1.53 | -0.25 | -14.05% | 0.01 | 46 | 4,137 | 0.37 | -0.06 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 300.00 | 2.05 | 2.36 | 2.21 | 2.26 | -0.28 | -11.03% | 0.01 | 408 | 5,572 | 0.35 | -0.09 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 310.00 | 3.25 | 3.85 | 3.55 | 3.44 | -0.08 | -2.28% | 0.01 | 59 | 3,243 | 0.35 | -0.13 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 320.00 | 4.50 | 5.15 | 4.83 | 4.97 | -0.24 | -4.61% | 0.02 | 229 | 3,006 | 0.33 | -0.19 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 330.00 | 6.65 | 7.25 | 6.95 | 7.30 | -0.05 | -0.68% | 0.02 | 471 | 2,208 | 0.31 | -0.26 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 340.00 | 9.50 | 10.60 | 10.05 | 9.80 | -0.70 | -6.67% | 0.03 | 64 | 2,694 | 0.31 | -0.34 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 350.00 | 13.30 | 14.45 | 13.88 | 13.95 | -0.58 | -4.00% | 0.04 | 394 | 2,263 | 0.29 | -0.43 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 360.00 | 18.30 | 20.40 | 19.35 | 19.55 | -0.40 | -2.01% | 0.05 | 150 | 1,111 | 0.30 | -0.53 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 370.00 | 24.00 | 27.75 | 25.88 | 24.10 | -1.20 | -4.75% | 0.07 | 39 | 936 | 0.30 | -0.63 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 380.00 | 30.85 | 34.25 | 32.55 | 32.00 | -0.55 | -1.69% | 0.09 | 16 | 293 | 0.29 | -0.72 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 390.00 | 38.60 | 42.55 | 40.58 | 40.36 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.28 | -0.79 | 0.01 | -0.10 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 400.00 | 47.15 | 50.95 | 49.05 | 47.61 | -1.89 | -3.82% | 0.12 | 2 | 86 | 0.27 | -0.85 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 410.00 | 55.90 | 58.20 | 57.05 | 55.98 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.28 | -0.89 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 420.00 | 64.95 | 68.70 | 66.83 | 69.42 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.34 | -0.93 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 430.00 | 74.50 | 80.05 | 77.28 | 79.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.42 | -0.95 | 0.00 | -0.04 | 4/21/2026 | 4/23/2026 3:59:54 PM EST |
| 440.00 | 83.40 | 89.80 | 86.60 | 85.58 | -85.45 | -49.97% | 0.20 | 1 | 3 | 0.44 | -0.97 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:54 PM EST |
| 450.00 | 91.00 | 99.20 | 95.10 | 181.85 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.45 | -0.98 | 0.00 | -0.02 | 3/31/2026 | 4/23/2026 3:59:54 PM EST |
| 460.00 | 101.50 | 109.75 | 105.63 | 191.03 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.51 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 4/23/2026 3:59:54 PM EST |
| 470.00 | 113.00 | 119.75 | 116.38 | 201.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.54 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 4/23/2026 3:59:54 PM EST |
| 480.00 | 122.75 | 129.75 | 126.25 | 174.45 | 0.00 | 0.00% | 0.26 | 0 | 30 | 0.57 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/23/2026 3:59:54 PM EST |
| 490.00 | 133.00 | 139.75 | 136.38 | 135.90 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.60 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 500.00 | 143.00 | 149.70 | 146.35 | 231.03 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:54 PM EST |
| 510.00 | 153.10 | 159.70 | 156.40 | 155.96 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:54 PM EST |
| 520.00 | 162.75 | 169.70 | 166.23 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 530.00 | 173.00 | 179.70 | 176.35 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 540.00 | 183.00 | 189.70 | 186.35 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 550.00 | 193.00 | 199.70 | 196.35 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 560.00 | 202.95 | 209.70 | 206.33 | 292.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:54 PM EST |
| 570.00 | 212.85 | 219.70 | 216.28 | 301.03 | 0.00 | 0.00% | 0.38 | 0 | 4 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:54 PM EST |
| 580.00 | 222.95 | 229.70 | 226.33 | 312.28 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:54 PM EST |
| 590.00 | 232.95 | 239.70 | 236.33 | 320.83 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 3:59:54 PM EST |
| 600.00 | 242.95 | 249.70 | 246.33 | 326.20 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:54 PM EST |
| 610.00 | 252.95 | 259.70 | 256.33 | 342.28 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.93 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:54 PM EST |
| 620.00 | 262.95 | 269.70 | 266.33 | 342.30 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:54 PM EST |
| 630.00 | 272.95 | 279.70 | 276.33 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 640.00 | 282.95 | 289.65 | 286.30 | % | 0.45 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 660.00 | 302.95 | 309.65 | 306.30 | % | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 680.00 | 322.95 | 329.65 | 326.30 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 700.00 | 342.95 | 349.65 | 346.30 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 720.00 | 361.20 | 369.65 | 365.43 | % | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 740.00 | 381.40 | 389.65 | 385.53 | % | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 760.00 | 401.40 | 409.65 | 405.53 | % | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 780.00 | 422.00 | 429.65 | 425.83 | % | 0.55 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 800.00 | 441.20 | 449.60 | 445.40 | % | 0.56 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 820.00 | 461.15 | 469.60 | 465.38 | % | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 840.00 | 481.15 | 489.60 | 485.38 | % | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 860.00 | 501.15 | 509.60 | 505.38 | % | 0.59 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 880.00 | 522.65 | 529.60 | 526.13 | % | 0.60 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST | |||
| 900.00 | 542.75 | 549.60 | 546.18 | % | 0.61 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:54 PM EST |