Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $406.33 as of 6/9/2026 6:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 284.80 | 288.65 | 286.73 | 286.75 | +30.98 | +12.12% | 2.29 | 92 | 223 | 4.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 130.00 | 279.85 | 283.70 | 281.78 | 281.75 | +8.91 | +3.27% | 2.17 | 92 | 233 | 4.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 135.00 | 273.75 | 278.90 | 276.33 | 267.88 | 0.00 | 0.00% | 2.05 | 0 | 123 | 4.16 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 140.00 | 268.75 | 274.05 | 271.40 | 262.90 | 0.00 | 0.00% | 1.94 | 0 | 134 | 4.09 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 145.00 | 263.55 | 268.65 | 266.10 | 266.21 | +8.49 | +3.30% | 1.84 | 4 | 78 | 3.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 150.00 | 258.55 | 263.70 | 261.13 | 261.24 | +8.50 | +3.37% | 1.74 | 5 | 133 | 3.73 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 155.00 | 253.55 | 258.80 | 256.18 | 256.30 | +58.50 | +29.58% | 1.65 | 44 | 191 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 160.00 | 248.60 | 253.85 | 251.23 | 251.30 | +40.60 | +19.27% | 1.57 | 44 | 506 | 3.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 165.00 | 243.80 | 249.00 | 246.40 | 237.81 | 0.00 | 0.00% | 1.49 | 0 | 186 | 3.51 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 170.00 | 238.75 | 243.65 | 241.20 | 232.83 | 0.00 | 0.00% | 1.42 | 0 | 154 | 3.30 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 175.00 | 233.75 | 238.95 | 236.35 | 227.22 | 0.00 | 0.00% | 1.35 | 0 | 140 | 3.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 180.00 | 228.65 | 234.15 | 231.40 | 230.88 | +8.64 | +3.89% | 1.29 | 6 | 285 | 3.25 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 185.00 | 223.60 | 229.95 | 226.78 | 225.90 | +36.25 | +19.12% | 1.23 | 6 | 73 | 3.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 190.00 | 218.80 | 224.95 | 221.88 | 195.38 | 0.00 | 0.00% | 1.17 | 0 | 268 | 3.24 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:06 PM EST |
| 195.00 | 213.80 | 218.75 | 216.28 | 190.30 | 0.00 | 0.00% | 1.11 | 0 | 104 | 2.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:06 PM EST |
| 200.00 | 209.60 | 214.55 | 212.08 | 206.59 | 0.00 | 0.00% | 1.06 | 0 | 486 | 2.97 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 210.00 | 199.85 | 203.25 | 201.55 | 198.00 | 0.00 | 0.00% | 0.96 | 0 | 804 | 2.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 220.00 | 189.60 | 194.55 | 192.08 | 184.55 | 0.00 | 0.00% | 0.87 | 0 | 1,081 | 2.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 230.00 | 179.60 | 183.90 | 181.75 | 170.65 | 0.00 | 0.00% | 0.79 | 0 | 753 | 2.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 240.00 | 169.60 | 173.70 | 171.65 | 156.15 | 0.00 | 0.00% | 0.72 | 0 | 350 | 2.16 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 250.00 | 159.65 | 163.95 | 161.80 | 157.92 | 0.00 | 0.00% | 0.65 | 0 | 510 | 2.07 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 260.00 | 149.40 | 153.20 | 151.30 | 150.29 | +8.29 | +5.84% | 0.58 | 1 | 439 | 1.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 270.00 | 139.45 | 144.45 | 141.95 | 142.18 | +9.18 | +6.91% | 0.53 | 1 | 773 | 1.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 280.00 | 129.65 | 133.40 | 131.53 | 131.40 | +4.32 | +3.40% | 0.47 | 7 | 2,102 | 1.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 290.00 | 119.45 | 123.10 | 121.28 | 121.42 | +4.34 | +3.71% | 0.42 | 5 | 3,295 | 1.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 300.00 | 110.00 | 113.25 | 111.63 | 112.50 | +4.90 | +4.56% | 0.37 | 10 | 6,708 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 310.00 | 100.80 | 103.50 | 102.15 | 102.00 | +4.57 | +4.70% | 0.33 | 25 | 2,225 | 1.10 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 320.00 | 89.95 | 94.50 | 92.23 | 93.00 | +6.55 | +7.58% | 0.29 | 6 | 2,174 | 1.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 325.00 | 83.90 | 90.05 | 86.98 | 57.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:06 PM EST |
| 330.00 | 79.80 | 83.60 | 81.70 | 81.80 | +5.71 | +7.51% | 0.25 | 28 | 3,683 | 0.97 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 335.00 | 73.90 | 80.05 | 76.98 | 41.52 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:06 PM EST |
| 340.00 | 71.40 | 73.85 | 72.63 | 71.98 | +5.36 | +8.05% | 0.21 | 10 | 2,360 | 0.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 345.00 | 63.95 | 69.15 | 66.55 | 56.84 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.93 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 350.00 | 61.45 | 63.30 | 62.38 | 62.37 | +6.02 | +10.69% | 0.18 | 189 | 3,992 | 0.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 355.00 | 53.95 | 58.95 | 56.45 | 46.00 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.80 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 360.00 | 51.15 | 53.50 | 52.33 | 52.22 | +3.87 | +8.01% | 0.15 | 142 | 3,220 | 0.63 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 365.00 | 43.85 | 49.90 | 46.88 | 41.59 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.77 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 370.00 | 41.40 | 43.85 | 42.63 | 42.32 | +5.32 | +14.38% | 0.12 | 35 | 2,323 | 0.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 372.50 | 37.75 | 42.70 | 40.23 | 40.10 | +6.53 | +19.46% | 0.11 | 20 | 75 | 0.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 375.00 | 35.25 | 39.45 | 37.35 | 37.28 | +11.58 | +45.06% | 0.10 | 26 | 73 | 0.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 377.50 | 32.75 | 36.80 | 34.78 | 34.88 | +7.22 | +26.11% | 0.09 | 11 | 133 | 0.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 380.00 | 31.40 | 33.95 | 32.68 | 32.85 | +3.70 | +12.70% | 0.09 | 186 | 7,631 | 0.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 382.50 | 28.05 | 31.70 | 29.88 | 30.65 | +3.65 | +13.52% | 0.08 | 7 | 320 | 0.49 | 0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 385.00 | 25.75 | 28.80 | 27.28 | 29.00 | +6.05 | +26.37% | 0.07 | 44 | 323 | 0.43 | 0.96 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 387.50 | 23.65 | 27.30 | 25.48 | 25.19 | +6.14 | +32.24% | 0.07 | 1 | 182 | 0.44 | 0.93 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 390.00 | 22.25 | 24.45 | 23.35 | 23.35 | +2.85 | +13.91% | 0.06 | 284 | 5,795 | 0.39 | 0.90 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 392.50 | 19.85 | 22.55 | 21.20 | 21.00 | +3.10 | +17.32% | 0.05 | 4 | 77 | 0.37 | 0.86 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 395.00 | 17.75 | 19.95 | 18.85 | 17.65 | +3.20 | +22.15% | 0.05 | 76 | 901 | 0.37 | 0.82 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 397.50 | 15.45 | 17.80 | 16.63 | 15.66 | +1.16 | +8.00% | 0.04 | 51 | 911 | 0.34 | 0.78 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 400.00 | 14.10 | 15.40 | 14.75 | 14.77 | +3.07 | +26.24% | 0.04 | 2,041 | 14,110 | 0.34 | 0.74 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 402.50 | 11.70 | 13.60 | 12.65 | 12.55 | +2.55 | +25.50% | 0.03 | 43 | 340 | 0.32 | 0.69 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 405.00 | 10.25 | 11.65 | 10.95 | 9.80 | +0.74 | +8.17% | 0.03 | 139 | 879 | 0.32 | 0.63 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 407.50 | 9.15 | 9.95 | 9.55 | 8.64 | +0.96 | +12.50% | 0.02 | 165 | 452 | 0.32 | 0.58 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 410.00 | 7.95 | 8.45 | 8.20 | 8.15 | +1.16 | +16.60% | 0.02 | 2,698 | 9,558 | 0.32 | 0.52 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 412.50 | 6.55 | 7.20 | 6.88 | 6.40 | +0.85 | +15.32% | 0.02 | 219 | 190 | 0.31 | 0.46 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 415.00 | 5.20 | 6.00 | 5.60 | 5.40 | +0.63 | +13.21% | 0.01 | 767 | 1,859 | 0.30 | 0.41 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 417.50 | 4.25 | 5.00 | 4.63 | 4.50 | +0.55 | +13.93% | 0.01 | 115 | 414 | 0.30 | 0.35 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 420.00 | 3.70 | 4.00 | 3.85 | 3.85 | +0.35 | +10.00% | 0.01 | 3,649 | 6,011 | 0.30 | 0.31 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 422.50 | 2.71 | 3.40 | 3.06 | 3.15 | +0.25 | +8.63% | 0.01 | 51 | 34 | 0.30 | 0.26 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 425.00 | 2.26 | 2.83 | 2.55 | 2.60 | +0.10 | +4.00% | 0.01 | 607 | 1,907 | 0.30 | 0.22 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 430.00 | 1.53 | 1.83 | 1.68 | 1.70 | 0.00 | 0.00% | 0.00 | 2,159 | 7,508 | 0.31 | 0.16 | 0.01 | -0.23 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 435.00 | 0.94 | 1.19 | 1.07 | 1.09 | -0.04 | -3.54% | 0.00 | 521 | 220 | 0.31 | 0.11 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 440.00 | 0.44 | 0.74 | 0.59 | 0.74 | -0.10 | -11.91% | 0.00 | 744 | 4,792 | 0.30 | 0.07 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 445.00 | 0.37 | 0.51 | 0.44 | 0.50 | -0.25 | -33.34% | 0.00 | 93 | 45 | 0.32 | 0.05 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 450.00 | 0.27 | 0.32 | 0.30 | 0.29 | -0.11 | -27.50% | 0.00 | 1,046 | 9,958 | 0.33 | 0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 455.00 | 0.06 | 0.30 | 0.18 | 0.28 | -0.06 | -17.65% | 0.00 | 43 | 60 | 0.32 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 460.00 | 0.02 | 0.26 | 0.14 | 0.15 | -0.10 | -40.00% | 0.00 | 20 | 1,496 | 0.33 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 0.22 | 0.11 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 43 | 0.40 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 470.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 52 | 601 | 0.36 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 730 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 490.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.06 | -46.16% | 0.00 | 31 | 300 | 0.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 500.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 68 | 9,351 | 0.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 510.00 | 0.02 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 978 | 0.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 690 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 1,074 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 6,781 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.74 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:06 PM EST |
| 580.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,828 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,141 | 0.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 13,889 | 0.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,546 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,691 | 0.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,971 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 640.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3,440 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 2,239 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,906 | 1.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 887 | 1.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,755 | 1.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,054 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,842 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,589 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 3,180 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:06 PM EST |
| 860.00 | 0.01 | 0.27 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 19 | 2,698 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 31 | 12,616 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 976 | 2.43 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 2.35 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 925 | 2.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:06 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 630 | 1.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.89 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 10 | 723 | 1.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 28 | 1,778 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 45 | 2,026 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,957 | 1.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 195.00 | 0.01 | 0.25 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 39 | 10,053 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 99 | 12,761 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 4,771 | 1.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 0.10 | 0.06 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 2,350 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 230.00 | 0.01 | 0.22 | 0.12 | 0.14 | -0.01 | -6.67% | 0.00 | 31 | 2,261 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.12 | -70.59% | 0.00 | 23 | 4,377 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 54 | 6,585 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 260.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,009 | 1.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 270.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 25 | 4,657 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 280.00 | 0.05 | 0.26 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 5 | 10,490 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 290.00 | 0.09 | 0.29 | 0.19 | 0.10 | -0.06 | -37.50% | 0.00 | 11 | 3,985 | 0.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 300.00 | 0.12 | 0.29 | 0.21 | 0.21 | +0.04 | +23.53% | 0.00 | 37 | 5,131 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 310.00 | 0.10 | 0.75 | 0.43 | 0.24 | +0.04 | +20.00% | 0.00 | 26 | 2,913 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 320.00 | 0.16 | 1.05 | 0.61 | 0.35 | +0.10 | +40.00% | 0.00 | 403 | 3,222 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 325.00 | 0.02 | 1.14 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 330.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.12 | -36.37% | 0.00 | 22 | 2,977 | 0.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 335.00 | 0.10 | 2.90 | 1.50 | 0.28 | -0.01 | -3.45% | 0.00 | 384 | 174 | 0.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 340.00 | 0.20 | 0.52 | 0.36 | 0.30 | 0.00 | 0.00% | 0.00 | 77 | 2,691 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 345.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.04 | -9.10% | 0.00 | 107 | 294 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 350.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.12 | -25.54% | 0.00 | 133 | 2,792 | 0.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 355.00 | 0.25 | 0.70 | 0.48 | 0.35 | -0.24 | -40.68% | 0.00 | 45 | 336 | 0.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 360.00 | 0.40 | 0.58 | 0.49 | 0.45 | -0.30 | -40.00% | 0.00 | 1,057 | 3,045 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 365.00 | 0.40 | 0.54 | 0.47 | 0.54 | -0.22 | -28.95% | 0.00 | 64 | 639 | 0.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 370.00 | 0.50 | 0.76 | 0.63 | 0.68 | -0.42 | -38.19% | 0.00 | 196 | 3,315 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 372.50 | 0.46 | 0.79 | 0.63 | 0.81 | -0.36 | -30.77% | 0.00 | 21 | 327 | 0.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 375.00 | 0.61 | 1.07 | 0.84 | 0.79 | -0.71 | -47.34% | 0.00 | 43 | 544 | 0.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 377.50 | 0.75 | 0.98 | 0.87 | 0.96 | -0.52 | -35.14% | 0.00 | 21 | 160 | 0.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 380.00 | 0.85 | 1.28 | 1.07 | 1.12 | -0.66 | -37.08% | 0.00 | 221 | 2,024 | 0.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 382.50 | 0.96 | 1.62 | 1.29 | 1.22 | -0.83 | -40.49% | 0.00 | 41 | 243 | 0.36 | -0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 385.00 | 1.20 | 1.42 | 1.31 | 1.25 | -1.44 | -53.54% | 0.00 | 78 | 865 | 0.33 | -0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 387.50 | 1.40 | 1.91 | 1.66 | 1.55 | -1.45 | -48.34% | 0.00 | 259 | 394 | 0.34 | -0.07 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 390.00 | 1.61 | 1.94 | 1.78 | 1.77 | -1.72 | -49.29% | 0.00 | 291 | 1,032 | 0.31 | -0.10 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 392.50 | 1.92 | 2.21 | 2.07 | 2.20 | -2.51 | -53.30% | 0.01 | 356 | 208 | 0.31 | -0.14 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 395.00 | 2.36 | 2.62 | 2.49 | 2.52 | -2.53 | -50.10% | 0.01 | 711 | 178 | 0.30 | -0.18 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 397.50 | 2.78 | 3.15 | 2.97 | 3.00 | -2.87 | -48.90% | 0.01 | 371 | 148 | 0.30 | -0.22 | 0.02 | -0.20 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 400.00 | 3.40 | 3.75 | 3.58 | 3.72 | -3.12 | -45.62% | 0.01 | 1,160 | 503 | 0.29 | -0.26 | 0.02 | -0.23 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 402.50 | 4.05 | 4.50 | 4.28 | 4.75 | -2.85 | -37.50% | 0.01 | 113 | 85 | 0.29 | -0.31 | 0.02 | -0.25 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 405.00 | 4.85 | 5.35 | 5.10 | 4.95 | -4.00 | -44.70% | 0.01 | 140 | 53 | 0.28 | -0.37 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 407.50 | 5.65 | 6.30 | 5.98 | 6.80 | -3.84 | -36.09% | 0.01 | 285 | 40 | 0.27 | -0.42 | 0.02 | -0.29 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 410.00 | 6.90 | 7.70 | 7.30 | 7.25 | -4.75 | -39.59% | 0.02 | 214 | 232 | 0.28 | -0.48 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 412.50 | 8.10 | 9.00 | 8.55 | 9.35 | -3.06 | -24.66% | 0.02 | 56 | 4 | 0.27 | -0.54 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 415.00 | 9.45 | 10.20 | 9.83 | 10.92 | -6.93 | -38.83% | 0.02 | 10 | 21 | 0.26 | -0.59 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 417.50 | 11.00 | 12.20 | 11.60 | 11.20 | -5.60 | -33.34% | 0.03 | 7 | 15 | 0.27 | -0.65 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 420.00 | 12.30 | 13.65 | 12.98 | 14.25 | -7.82 | -35.44% | 0.03 | 1 | 157 | 0.26 | -0.69 | 0.02 | -0.30 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 422.50 | 14.40 | 16.95 | 15.68 | 14.97 | % | 0.04 | 5 | 0 | 0.29 | -0.74 | 0.02 | -0.28 | 6/9/2026 | 6/9/2026 4:00:06 PM EST | |
| 425.00 | 16.10 | 19.05 | 17.58 | 16.97 | % | 0.04 | 5 | 0 | 0.28 | -0.78 | 0.02 | -0.27 | 6/9/2026 | 6/9/2026 4:00:06 PM EST | |
| 430.00 | 20.05 | 23.45 | 21.75 | 28.85 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.28 | -0.84 | 0.01 | -0.23 | 6/8/2026 | 6/9/2026 4:00:06 PM EST |
| 435.00 | 24.65 | 26.70 | 25.68 | 29.09 | -9.22 | -24.07% | 0.06 | 1 | 1 | 0.43 | -0.89 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 440.00 | 29.15 | 32.75 | 30.95 | 33.67 | -11.45 | -25.38% | 0.07 | 1 | 123 | 0.47 | -0.93 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 4:00:06 PM EST |
| 445.00 | 33.10 | 38.60 | 35.85 | % | 0.08 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.10 | 6/9/2026 4:00:06 PM EST | |||
| 450.00 | 38.70 | 43.05 | 40.88 | 55.45 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.58 | -0.97 | 0.00 | -0.07 | 6/4/2026 | 6/9/2026 4:00:06 PM EST |
| 455.00 | 43.45 | 48.45 | 45.95 | % | 0.10 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 6/9/2026 4:00:06 PM EST | |||
| 460.00 | 48.45 | 53.45 | 50.95 | 191.03 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.70 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 6/9/2026 4:00:06 PM EST |
| 465.00 | 53.35 | 58.35 | 55.85 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 6/9/2026 4:00:06 PM EST | |||
| 470.00 | 58.45 | 63.35 | 60.90 | 99.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.77 | -1.00 | 0.00 | -0.01 | 5/5/2026 | 6/9/2026 4:00:06 PM EST |
| 475.00 | 63.40 | 68.35 | 65.88 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 480.00 | 68.00 | 73.35 | 70.68 | 87.98 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.85 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:06 PM EST |
| 490.00 | 77.95 | 83.30 | 80.63 | 103.58 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.92 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:06 PM EST |
| 500.00 | 88.30 | 92.00 | 90.15 | 102.44 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:06 PM EST |
| 510.00 | 98.25 | 103.30 | 100.78 | 125.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:06 PM EST |
| 520.00 | 108.30 | 113.30 | 110.80 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 530.00 | 118.35 | 123.25 | 120.80 | % | 0.23 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 540.00 | 128.20 | 131.65 | 129.93 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 550.00 | 138.10 | 143.25 | 140.68 | 149.10 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.32 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:06 PM EST |
| 560.00 | 148.30 | 152.65 | 150.48 | 292.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:06 PM EST |
| 570.00 | 157.10 | 163.25 | 160.18 | 301.03 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 4:00:06 PM EST |
| 580.00 | 167.05 | 173.25 | 170.15 | 312.28 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.49 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:06 PM EST |
| 590.00 | 177.05 | 183.25 | 180.15 | 320.83 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:06 PM EST |
| 600.00 | 188.30 | 193.20 | 190.75 | 199.07 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.60 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:06 PM EST |
| 610.00 | 198.30 | 203.20 | 200.75 | 342.28 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:06 PM EST |
| 620.00 | 207.05 | 213.20 | 210.13 | 342.30 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.70 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:06 PM EST |
| 630.00 | 217.05 | 223.20 | 220.13 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 640.00 | 227.05 | 233.20 | 230.13 | % | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 660.00 | 248.20 | 253.20 | 250.70 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 680.00 | 268.15 | 273.15 | 270.65 | 299.16 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.97 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:06 PM EST |
| 700.00 | 288.15 | 293.15 | 290.65 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 720.00 | 307.75 | 313.35 | 310.55 | % | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 740.00 | 327.55 | 333.10 | 330.33 | % | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 760.00 | 347.70 | 353.30 | 350.50 | % | 0.46 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 780.00 | 368.00 | 373.10 | 370.55 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 800.00 | 386.90 | 393.10 | 390.00 | % | 0.49 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 820.00 | 408.05 | 413.05 | 410.55 | % | 0.50 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 840.00 | 427.60 | 433.05 | 430.33 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 860.00 | 447.95 | 453.05 | 450.50 | % | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 880.00 | 466.85 | 473.00 | 469.93 | % | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST | |||
| 900.00 | 488.05 | 493.00 | 490.53 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:06 PM EST |