Options Chain for TFS FINL CORP COM (TFSL) - $15.15 as of 5/14/2026 9:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.90 | 12.60 | % | 5.04 | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 5.00 | 9.20 | 10.90 | 10.05 | % | 2.01 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 7.50 | 6.70 | 8.40 | 7.55 | % | 1.01 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 12.50 | 2.40 | 2.95 | 2.68 | 2.85 | +0.35 | +14.00% | 0.21 | 4 | 24 | 0.63 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:17 AM EST |
| 15.00 | 0.40 | 0.80 | 0.60 | 0.47 | +0.07 | +17.50% | 0.04 | 2 | 11 | 0.25 | 0.61 | 0.34 | -0.01 | 5/14/2026 | 5/14/2026 11:59:17 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.31 | 0.04 | 0.07 | 0.00 | 5/12/2026 | 5/14/2026 11:59:17 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/14/2026 11:59:17 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 11:59:17 AM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.20 | -0.39 | 0.34 | -0.01 | 5/13/2026 | 5/14/2026 11:59:17 AM EST |
| 17.50 | 2.20 | 3.40 | 2.80 | % | 0.16 | 0 | 0 | 1.04 | -0.96 | 0.07 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 20.00 | 4.70 | 5.90 | 5.30 | 5.26 | +0.02 | +0.39% | 0.27 | 1 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:17 AM EST |
| 22.50 | 7.00 | 8.50 | 7.75 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:17 AM EST | |||
| 25.00 | 9.50 | 11.00 | 10.25 | 10.11 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 11:59:17 AM EST |