Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $18.32 as of 4/23/2026 10:06:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.90 | 17.60 | 17.25 | 17.61 | -0.46 | -2.55% | 17.25 | 51 | 56,934 | 5.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 2.00 | 14.70 | 17.95 | 16.33 | 16.55 | -0.40 | -2.36% | 8.16 | 16 | 2,643 | 9.41 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 3.00 | 14.35 | 15.70 | 15.03 | 14.10 | +1.01 | +7.72% | 5.01 | 12 | 553 | 2.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 4.00 | 12.30 | 14.65 | 13.48 | 14.84 | 0.00 | 0.00% | 3.37 | 0 | 768 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:29 PM EST |
| 5.00 | 11.95 | 14.60 | 13.28 | 13.00 | -1.40 | -9.73% | 2.66 | 4 | 1,933 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 6.00 | 10.35 | 13.65 | 12.00 | 10.85 | 0.00 | 0.00% | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:29 PM EST |
| 7.00 | 10.95 | 12.65 | 11.80 | 12.03 | 0.00 | 0.00% | 1.69 | 0 | 5,974 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:29 PM EST |
| 8.00 | 9.15 | 11.60 | 10.38 | 11.97 | 0.00 | 0.00% | 1.30 | 0 | 34 | 0.00 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:29 PM EST |
| 9.00 | 7.40 | 10.70 | 9.05 | 10.78 | 0.00 | 0.00% | 1.01 | 0 | 65 | 2.32 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:29 PM EST |
| 10.00 | 8.15 | 8.70 | 8.43 | 8.50 | -0.65 | -7.11% | 0.84 | 26 | 24,172 | 1.26 | 0.98 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 11.00 | 7.05 | 8.20 | 7.63 | 8.71 | 0.00 | 0.00% | 0.69 | 0 | 220 | 1.49 | 0.96 | 0.01 | -0.01 | 4/20/2026 | 4/23/2026 3:59:29 PM EST |
| 12.00 | 6.20 | 6.75 | 6.48 | 6.63 | -0.62 | -8.56% | 0.54 | 7 | 6,686 | 0.98 | 0.94 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 13.00 | 5.25 | 5.75 | 5.50 | 5.65 | -1.15 | -16.92% | 0.42 | 1 | 436 | 0.83 | 0.91 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 14.00 | 4.40 | 5.50 | 4.95 | 5.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.70 | 0.87 | 0.04 | -0.01 | 4/22/2026 | 4/23/2026 3:59:29 PM EST |
| 15.00 | 3.90 | 4.05 | 3.98 | 3.95 | -0.65 | -14.13% | 0.27 | 627 | 17,461 | 0.69 | 0.82 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 16.00 | 3.10 | 3.35 | 3.23 | 3.18 | -0.62 | -16.32% | 0.20 | 25 | 58 | 0.66 | 0.75 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 17.00 | 2.59 | 2.65 | 2.62 | 2.60 | -0.50 | -16.13% | 0.15 | 352 | 10,341 | 0.67 | 0.68 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 18.00 | 2.04 | 2.10 | 2.07 | 2.05 | -0.45 | -18.00% | 0.11 | 311 | 507 | 0.65 | 0.59 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 19.00 | 1.60 | 1.62 | 1.61 | 1.61 | -0.41 | -20.30% | 0.08 | 917 | 976 | 0.65 | 0.50 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 20.00 | 1.22 | 1.24 | 1.23 | 1.23 | -0.33 | -21.16% | 0.06 | 2,600 | 39,335 | 0.64 | 0.41 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 21.00 | 0.91 | 0.95 | 0.93 | 0.91 | -0.30 | -24.80% | 0.04 | 520 | 1,711 | 0.63 | 0.34 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 22.00 | 0.69 | 0.72 | 0.71 | 0.70 | -0.25 | -26.32% | 0.03 | 1,067 | 31,831 | 0.64 | 0.28 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 23.00 | 0.52 | 0.56 | 0.54 | 0.52 | -0.19 | -26.77% | 0.02 | 565 | 5,564 | 0.64 | 0.23 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 24.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.14 | -25.46% | 0.02 | 91 | 5,941 | 0.65 | 0.19 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 25.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.11 | -25.59% | 0.01 | 2,926 | 48,240 | 0.66 | 0.16 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 26.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.07 | -20.59% | 0.01 | 679 | 5,470 | 0.68 | 0.14 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 27.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.06 | -22.23% | 0.01 | 542 | 10,015 | 0.70 | 0.11 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 28.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.04 | -18.19% | 0.01 | 113 | 8,069 | 0.71 | 0.10 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 29.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 13 | 3,517 | 0.72 | 0.08 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 30.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 2,000 | 56,842 | 0.74 | 0.07 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 31.00 | 0.11 | 0.13 | 0.12 | 0.09 | -0.06 | -40.00% | 0.00 | 210 | 3,009 | 0.76 | 0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 32.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 19 | 39,342 | 0.80 | 0.05 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 33.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 52 | 1,806 | 0.80 | 0.04 | 0.02 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 34.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 6 | 1,043 | 0.82 | 0.04 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 35.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 50 | 27,262 | 0.84 | 0.03 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 36.00 | 0.07 | 0.10 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 627 | 0.87 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 37.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 1.16 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:29 PM EST |
| 38.00 | 0.06 | 0.29 | 0.18 | 0.06 | -0.02 | -25.00% | 0.00 | 70 | 681 | 1.02 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 39.00 | 0.05 | 0.27 | 0.16 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 466 | 1.02 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 40.00 | 0.04 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 30,847 | 0.93 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:29 PM EST |
| 42.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,164 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 43.00 | 0.00 | 1.14 | 0.57 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 598 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:29 PM EST |
| 44.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 3,338 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2,022 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 46.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 3:59:29 PM EST |
| 47.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 192 | 3,080 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27,881 | 3.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 3:59:29 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,117 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:29 PM EST |
| 3.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 1,913 | 2.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 4.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 10,658 | 2.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,874 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:29 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 3:59:29 PM EST |
| 7.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 9,993 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 8.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 11 | 51 | 1.03 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 9.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.16 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:29 PM EST |
| 10.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 13 | 8,032 | 0.89 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 11.00 | 0.09 | 0.14 | 0.12 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 2,420 | 0.84 | -0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 12.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.02 | +15.39% | 0.01 | 18 | 4,115 | 0.77 | -0.06 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 13.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.04 | +21.06% | 0.02 | 51 | 2,861 | 0.72 | -0.09 | 0.03 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 14.00 | 0.35 | 0.39 | 0.37 | 0.36 | +0.07 | +24.14% | 0.03 | 179 | 713 | 0.71 | -0.13 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 15.00 | 0.55 | 0.57 | 0.56 | 0.57 | +0.11 | +23.92% | 0.04 | 196 | 21,933 | 0.68 | -0.18 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 16.00 | 0.81 | 0.84 | 0.83 | 0.83 | +0.15 | +22.06% | 0.05 | 199 | 1,484 | 0.67 | -0.25 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 17.00 | 1.18 | 1.20 | 1.19 | 1.17 | +0.20 | +20.62% | 0.07 | 1,123 | 20,920 | 0.66 | -0.32 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 18.00 | 1.61 | 1.64 | 1.63 | 1.62 | +0.27 | +20.00% | 0.09 | 574 | 1,890 | 0.65 | -0.41 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 19.00 | 2.14 | 2.17 | 2.16 | 2.15 | +0.28 | +14.98% | 0.11 | 291 | 588 | 0.64 | -0.50 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 20.00 | 2.76 | 2.83 | 2.80 | 2.85 | +0.44 | +18.26% | 0.14 | 109 | 14,683 | 0.64 | -0.59 | 0.09 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 21.00 | 3.45 | 3.60 | 3.53 | 3.32 | +0.27 | +8.86% | 0.17 | 7 | 139 | 0.65 | -0.66 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 22.00 | 4.15 | 4.45 | 4.30 | 4.32 | +0.52 | +13.69% | 0.20 | 15 | 11,030 | 0.65 | -0.72 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 23.00 | 4.90 | 5.30 | 5.10 | 5.04 | +0.46 | +10.05% | 0.22 | 41 | 13,788 | 0.63 | -0.77 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 24.00 | 5.80 | 6.20 | 6.00 | 6.00 | +0.59 | +10.91% | 0.25 | 8 | 5,643 | 0.64 | -0.81 | 0.06 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 25.00 | 6.70 | 7.30 | 7.00 | 6.55 | +0.22 | +3.48% | 0.28 | 11 | 14,180 | 0.89 | -0.84 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 26.00 | 7.70 | 8.05 | 7.88 | 7.90 | +0.71 | +9.88% | 0.30 | 29 | 1,369 | 0.56 | -0.86 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 27.00 | 8.60 | 9.25 | 8.93 | 7.78 | 0.00 | 0.00% | 0.33 | 0 | 2,081 | 0.97 | -0.89 | 0.04 | -0.01 | 4/20/2026 | 4/23/2026 3:59:29 PM EST |
| 28.00 | 9.05 | 10.15 | 9.60 | 8.60 | 0.00 | 0.00% | 0.34 | 0 | 1,147 | 0.97 | -0.90 | 0.03 | -0.01 | 4/17/2026 | 4/23/2026 3:59:29 PM EST |
| 29.00 | 10.00 | 11.20 | 10.60 | 10.16 | 0.00 | 0.00% | 0.37 | 0 | 322 | 1.05 | -0.92 | 0.03 | -0.01 | 4/16/2026 | 4/23/2026 3:59:29 PM EST |
| 30.00 | 11.05 | 12.20 | 11.63 | 11.25 | +0.45 | +4.17% | 0.39 | 5 | 140 | 1.10 | -0.93 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:29 PM EST |
| 31.00 | 12.00 | 13.25 | 12.63 | 15.40 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.17 | -0.94 | 0.02 | -0.01 | 4/1/2026 | 4/23/2026 3:59:29 PM EST |
| 32.00 | 12.75 | 14.25 | 13.50 | 15.86 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.22 | -0.95 | 0.02 | -0.01 | 3/26/2026 | 4/23/2026 3:59:29 PM EST |
| 33.00 | 13.55 | 15.40 | 14.48 | 17.99 | 0.00 | 0.00% | 0.44 | 0 | 38 | 1.34 | -0.96 | 0.02 | 0.00 | 3/30/2026 | 4/23/2026 3:59:29 PM EST |
| 34.00 | 14.50 | 17.75 | 16.13 | 14.50 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.97 | -0.96 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 3:59:29 PM EST |
| 35.00 | 15.55 | 18.75 | 17.15 | % | 0.49 | 0 | 5 | 2.01 | -0.97 | 0.01 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 36.00 | 16.40 | 19.75 | 18.08 | % | 0.50 | 0 | 1 | 2.06 | -0.98 | 0.01 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 37.00 | 17.35 | 20.75 | 19.05 | 19.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.10 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 3:59:29 PM EST |
| 38.00 | 18.00 | 21.75 | 19.88 | % | 0.52 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 39.00 | 18.85 | 22.75 | 20.80 | % | 0.53 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 40.00 | 19.85 | 23.75 | 21.80 | % | 0.55 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 41.00 | 20.90 | 24.75 | 22.83 | % | 0.56 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 42.00 | 22.05 | 25.75 | 23.90 | % | 0.57 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 43.00 | 23.45 | 26.75 | 25.10 | % | 0.58 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 44.00 | 24.45 | 27.75 | 26.10 | % | 0.59 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 45.00 | 25.15 | 28.75 | 26.95 | % | 0.60 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 46.00 | 26.45 | 29.75 | 28.10 | % | 0.61 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST | |||
| 47.00 | 27.25 | 30.75 | 29.00 | % | 0.62 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:29 PM EST |