Options Chain for SOFI TECHNOLOGIES INC COM (SOFI) - $16.42 as of 6/9/2026 6:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.95 | 16.90 | 15.43 | 15.30 | -0.20 | -1.29% | 15.43 | 2 | 57,417 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 2.00 | 13.20 | 16.40 | 14.80 | 14.54 | -0.58 | -3.84% | 7.40 | 3 | 2,673 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 3.00 | 12.20 | 13.70 | 12.95 | 14.25 | 0.00 | 0.00% | 4.32 | 0 | 525 | 7.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 4.00 | 11.20 | 14.40 | 12.80 | 12.47 | 0.00 | 0.00% | 3.20 | 0 | 714 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 5.00 | 10.20 | 12.50 | 11.35 | 11.45 | 0.00 | 0.00% | 2.27 | 0 | 1,856 | 8.30 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 6.00 | 9.45 | 11.35 | 10.40 | 11.21 | 0.00 | 0.00% | 1.73 | 0 | 1 | 6.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 7.00 | 9.20 | 10.15 | 9.68 | 10.05 | +0.55 | +5.79% | 1.38 | 2 | 5,852 | 5.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 8.00 | 7.35 | 10.45 | 8.90 | 8.75 | +0.95 | +12.18% | 1.11 | 1 | 18 | 7.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 9.00 | 7.00 | 8.20 | 7.60 | 7.02 | 0.00 | 0.00% | 0.84 | 0 | 68 | 4.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 10.00 | 6.30 | 6.70 | 6.50 | 6.50 | -0.12 | -1.82% | 0.65 | 370 | 22,685 | 2.54 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 11.00 | 4.40 | 6.50 | 5.45 | 5.80 | 0.00 | 0.00% | 0.50 | 0 | 216 | 3.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 11.50 | 3.75 | 6.45 | 5.10 | 4.48 | 0.00 | 0.00% | 0.44 | 0 | 68 | 3.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 12.00 | 3.80 | 5.50 | 4.65 | 4.45 | -0.03 | -0.67% | 0.39 | 22 | 6,665 | 3.04 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 12.50 | 3.50 | 4.45 | 3.98 | 3.87 | +0.47 | +13.83% | 0.32 | 19 | 48 | 1.98 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 13.00 | 3.10 | 3.85 | 3.48 | 3.56 | +0.67 | +23.19% | 0.27 | 16 | 505 | 1.94 | 0.95 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 13.50 | 2.86 | 3.45 | 3.16 | 3.06 | -0.05 | -1.61% | 0.23 | 57 | 38 | 1.60 | 0.93 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 14.00 | 2.17 | 2.84 | 2.51 | 2.61 | +0.09 | +3.58% | 0.18 | 92 | 407 | 1.25 | 0.91 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 14.50 | 1.87 | 2.44 | 2.16 | 2.12 | +0.09 | +4.44% | 0.15 | 92 | 170 | 1.21 | 0.86 | 0.11 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 15.00 | 1.63 | 1.75 | 1.69 | 1.63 | -0.08 | -4.68% | 0.11 | 631 | 15,396 | 0.70 | 0.81 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 15.50 | 1.25 | 1.31 | 1.28 | 1.30 | 0.00 | 0.00% | 0.08 | 477 | 1,227 | 0.66 | 0.75 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 16.00 | 0.92 | 0.96 | 0.94 | 0.93 | -0.02 | -2.11% | 0.06 | 2,207 | 14,155 | 0.64 | 0.64 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 16.50 | 0.65 | 0.67 | 0.66 | 0.67 | -0.01 | -1.48% | 0.04 | 3,800 | 7,178 | 0.63 | 0.52 | 0.25 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 17.00 | 0.44 | 0.46 | 0.45 | 0.44 | -0.03 | -6.39% | 0.03 | 6,389 | 31,971 | 0.63 | 0.40 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 17.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.02 | -6.46% | 0.02 | 6,125 | 7,094 | 0.63 | 0.30 | 0.21 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 18.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 0.01 | 6,178 | 29,365 | 0.64 | 0.22 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 18.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.02 | -14.29% | 0.01 | 7,153 | 14,691 | 0.66 | 0.16 | 0.14 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 19.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 2,873 | 16,529 | 0.66 | 0.11 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 19.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1,202 | 8,718 | 0.71 | 0.07 | 0.08 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3,827 | 67,380 | 0.71 | 0.05 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 82 | 3,208 | 0.74 | 0.03 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 295 | 6,363 | 0.80 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 21.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 34 | 855 | 0.83 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 518 | 42,861 | 0.85 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 441 | 7,648 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 9,048 | 1.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 236 | 48,081 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 5,967 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 9,784 | 1.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 6,344 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,533 | 1.45 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 119 | 50,985 | 1.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,730 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,493 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 1.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 65 | 25,615 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 679 | 2.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 0.83 | 0.42 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,389 | 4.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 39.00 | 0.00 | 0.54 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 492 | 3.89 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,578 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:47 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,346 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,970 | 2.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,084 | 2.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27,881 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,915 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10,655 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,885 | 3.11 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 21 | 5.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 10,344 | 7.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,825 | 3.80 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 3,510 | 2.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 9,637 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 7,607 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:47 PM EST |
| 12.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 17,058 | 1.06 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,103 | 1.62 | -0.01 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 13.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 499 | 8,237 | 0.95 | -0.05 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 13.50 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 117 | 1,749 | 0.86 | -0.07 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 14.00 | 0.07 | 0.14 | 0.11 | 0.08 | +0.01 | +14.29% | 0.01 | 362 | 15,719 | 0.84 | -0.09 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 14.50 | 0.11 | 0.12 | 0.12 | 0.12 | +0.01 | +9.10% | 0.01 | 897 | 4,615 | 0.73 | -0.14 | 0.11 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 15.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.01 | +6.25% | 0.01 | 2,556 | 39,165 | 0.69 | -0.19 | 0.14 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 15.50 | 0.27 | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.02 | 2,342 | 3,860 | 0.66 | -0.25 | 0.19 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 16.00 | 0.43 | 0.45 | 0.44 | 0.44 | +0.01 | +2.33% | 0.03 | 3,079 | 16,241 | 0.66 | -0.36 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 16.50 | 0.64 | 0.66 | 0.65 | 0.64 | -0.01 | -1.54% | 0.04 | 1,349 | 4,062 | 0.64 | -0.48 | 0.25 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 17.00 | 0.93 | 0.95 | 0.94 | 0.94 | -0.02 | -2.09% | 0.06 | 1,286 | 27,154 | 0.64 | -0.60 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 17.50 | 1.24 | 1.33 | 1.29 | 1.25 | -0.03 | -2.35% | 0.07 | 470 | 1,689 | 0.63 | -0.70 | 0.21 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 18.00 | 1.62 | 1.75 | 1.69 | 1.65 | -0.05 | -2.95% | 0.09 | 159 | 5,940 | 0.64 | -0.78 | 0.17 | -0.03 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 18.50 | 1.90 | 2.31 | 2.11 | 2.16 | -0.02 | -0.92% | 0.11 | 145 | 2,055 | 0.93 | -0.84 | 0.14 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 19.00 | 2.24 | 3.60 | 2.92 | 2.66 | +0.01 | +0.38% | 0.15 | 57 | 1,995 | 1.92 | -0.89 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 19.50 | 2.50 | 3.35 | 2.93 | 2.45 | -0.75 | -23.44% | 0.15 | 2 | 195 | 1.68 | -0.93 | 0.08 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 20.00 | 3.45 | 3.95 | 3.70 | 3.55 | +0.03 | +0.86% | 0.18 | 246 | 12,620 | 1.45 | -0.95 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 20.50 | 3.15 | 5.95 | 4.55 | 4.01 | 0.00 | 0.00% | 0.22 | 0 | 44 | 3.16 | -0.97 | 0.04 | -0.01 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 21.00 | 4.20 | 5.80 | 5.00 | 4.52 | +0.08 | +1.81% | 0.24 | 15 | 571 | 2.62 | -0.98 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 21.50 | 4.75 | 6.25 | 5.50 | 4.97 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.68 | -0.99 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 22.00 | 5.20 | 6.55 | 5.88 | 5.80 | +0.30 | +5.46% | 0.27 | 151 | 10,775 | 2.57 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 23.00 | 6.20 | 7.80 | 7.00 | 7.01 | +0.46 | +7.03% | 0.30 | 62 | 12,226 | 3.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 24.00 | 7.20 | 8.80 | 8.00 | 8.10 | +0.58 | +7.72% | 0.33 | 9 | 1,483 | 3.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 25.00 | 8.00 | 9.80 | 8.90 | 8.78 | +0.28 | +3.30% | 0.36 | 12 | 118 | 3.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 26.00 | 8.55 | 10.80 | 9.68 | 10.12 | 0.00 | 0.00% | 0.37 | 0 | 59 | 3.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 27.00 | 10.00 | 11.80 | 10.90 | 10.15 | 0.00 | 0.00% | 0.40 | 0 | 51 | 3.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 28.00 | 11.20 | 12.80 | 12.00 | 11.30 | 0.00 | 0.00% | 0.43 | 0 | 17 | 3.84 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:47 PM EST |
| 29.00 | 11.55 | 13.80 | 12.68 | 12.52 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 30.00 | 12.85 | 14.30 | 13.58 | 13.48 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 31.00 | 14.05 | 16.50 | 15.28 | 15.35 | +0.55 | +3.72% | 0.49 | 2 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 32.00 | 14.35 | 17.55 | 15.95 | 15.48 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:47 PM EST |
| 33.00 | 16.05 | 18.55 | 17.30 | 16.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 34.00 | 17.05 | 19.60 | 18.33 | 18.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 35.00 | 18.05 | 19.80 | 18.93 | 19.20 | +0.05 | +0.27% | 0.54 | 4 | 2 | 4.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:47 PM EST |
| 36.00 | 18.75 | 21.55 | 20.15 | 19.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 37.00 | 19.75 | 22.55 | 21.15 | 20.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:47 PM EST |
| 38.00 | 20.55 | 23.60 | 22.08 | 22.05 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:47 PM EST |
| 39.00 | 21.75 | 24.55 | 23.15 | 23.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 40.00 | 22.85 | 25.55 | 24.20 | 24.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 41.00 | 23.95 | 26.55 | 25.25 | 25.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 42.00 | 24.75 | 27.55 | 26.15 | 26.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 43.00 | 25.55 | 28.55 | 27.05 | 26.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 44.00 | 26.75 | 29.55 | 28.15 | 28.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 45.00 | 27.85 | 30.55 | 29.20 | 29.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |
| 46.00 | 28.35 | 31.55 | 29.95 | 29.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:47 PM EST |
| 47.00 | 29.45 | 32.55 | 31.00 | 31.15 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:47 PM EST |