Options Chain for SCHWAB CHARLES CORP COM (SCHW) - $88.78 as of 6/9/2026 6:43:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 49.30 | 53.20 | 51.25 | 50.03 | 0.00 | 0.00% | 1.37 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:08 PM EST |
| 40.00 | 46.85 | 49.80 | 48.33 | 54.95 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:08 PM EST |
| 42.50 | 44.35 | 47.00 | 45.68 | 45.80 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 45.00 | 41.85 | 45.50 | 43.68 | 43.08 | 0.00 | 0.00% | 0.97 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 47.50 | 39.35 | 43.10 | 41.23 | 40.61 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 50.00 | 36.85 | 40.30 | 38.58 | 38.10 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 55.00 | 31.85 | 34.45 | 33.15 | 34.57 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:08 PM EST |
| 60.00 | 26.85 | 29.90 | 28.38 | 32.60 | 0.00 | 0.00% | 0.47 | 0 | 402 | 1.98 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:08 PM EST |
| 62.50 | 24.35 | 28.15 | 26.25 | 26.10 | 0.00 | 0.00% | 0.42 | 0 | 28 | 2.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 65.00 | 21.85 | 25.50 | 23.68 | 23.50 | 0.00 | 0.00% | 0.36 | 0 | 205 | 1.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 67.50 | 19.35 | 23.10 | 21.23 | 22.60 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:08 PM EST |
| 70.00 | 16.95 | 19.30 | 18.13 | 18.35 | 0.00 | 0.00% | 0.26 | 0 | 123 | 1.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 72.50 | 14.40 | 18.15 | 16.28 | 17.45 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:08 PM EST |
| 75.00 | 11.95 | 14.30 | 13.13 | 13.39 | 0.00 | 0.00% | 0.18 | 0 | 126 | 0.83 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 77.00 | 9.90 | 12.80 | 11.35 | % | 0.15 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 77.50 | 9.40 | 12.15 | 10.78 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.83 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 78.00 | 8.90 | 11.70 | 10.30 | 10.43 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 79.00 | 8.50 | 10.40 | 9.45 | 9.14 | % | 0.12 | 1 | 0 | 0.67 | 0.99 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:08 PM EST | |
| 80.00 | 8.10 | 9.35 | 8.73 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 1,689 | 0.60 | 0.98 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 81.00 | 7.65 | 8.30 | 7.98 | 7.60 | % | 0.10 | 1 | 0 | 0.53 | 0.97 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST | |
| 82.00 | 6.70 | 7.35 | 7.03 | 6.91 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | 0.95 | 0.03 | -0.04 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 82.50 | 6.25 | 6.75 | 6.50 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 1,125 | 0.44 | 0.93 | 0.03 | -0.05 | 5/28/2026 | 6/9/2026 4:00:08 PM EST |
| 83.00 | 5.80 | 6.30 | 6.05 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | 0.92 | 0.04 | -0.06 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 84.00 | 4.90 | 5.35 | 5.13 | 5.04 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.28 | 0.87 | 0.05 | -0.07 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 85.00 | 4.05 | 4.50 | 4.28 | 4.26 | +0.11 | +2.66% | 0.05 | 10 | 1,844 | 0.29 | 0.82 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 86.00 | 3.25 | 3.70 | 3.48 | 2.56 | -0.89 | -25.80% | 0.04 | 3 | 255 | 0.29 | 0.76 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 87.00 | 2.60 | 2.94 | 2.77 | 2.12 | -0.52 | -19.70% | 0.03 | 92 | 585 | 0.29 | 0.68 | 0.08 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 87.50 | 2.39 | 2.62 | 2.51 | 2.32 | -0.08 | -3.34% | 0.03 | 307 | 1,362 | 0.31 | 0.64 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 88.00 | 2.07 | 2.31 | 2.19 | 1.94 | -0.10 | -4.91% | 0.02 | 109 | 373 | 0.30 | 0.60 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 89.00 | 1.51 | 1.62 | 1.57 | 1.60 | +0.06 | +3.90% | 0.02 | 86 | 550 | 0.29 | 0.50 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 90.00 | 1.06 | 1.20 | 1.13 | 1.10 | -0.11 | -9.10% | 0.01 | 131 | 5,053 | 0.29 | 0.40 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 91.00 | 0.69 | 0.82 | 0.76 | 0.75 | -0.07 | -8.54% | 0.01 | 102 | 303 | 0.28 | 0.31 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 92.00 | 0.39 | 0.56 | 0.48 | 0.50 | -0.09 | -15.26% | 0.01 | 19 | 350 | 0.27 | 0.22 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 92.50 | 0.30 | 0.49 | 0.40 | 0.40 | -0.11 | -21.57% | 0.00 | 26 | 2,328 | 0.28 | 0.18 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 93.00 | 0.23 | 0.39 | 0.31 | 0.26 | -0.14 | -35.00% | 0.00 | 20 | 415 | 0.28 | 0.15 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 94.00 | 0.12 | 0.25 | 0.19 | 0.15 | -0.12 | -44.45% | 0.00 | 9 | 266 | 0.27 | 0.09 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 95.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.06 | -31.58% | 0.00 | 76 | 18,450 | 0.28 | 0.06 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 96.00 | 0.02 | 0.11 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 10 | 909 | 0.27 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 97.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.28 | 0.02 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 97.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 40 | 4,948 | 0.29 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 98.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 185 | 0.30 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 1.75 | 0.88 | 0.02 | -0.05 | -71.43% | 0.01 | 2 | 42 | 0.95 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 44 | 8,314 | 0.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 3,458 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,664 | 0.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,732 | 0.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,283 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 692 | 1.95 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 55 | 3.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,193 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.35 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,039 | 0.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 500 | 552 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 65.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,082 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:08 PM EST |
| 67.50 | 0.01 | 0.41 | 0.21 | 0.10 | +0.05 | +100.00% | 0.00 | 36 | 1,546 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 70.00 | 0.01 | 0.59 | 0.30 | 0.01 | -0.41 | -97.62% | 0.00 | 31 | 1,398 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 1,926 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 5,184 | 0.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 77.00 | 0.00 | 1.97 | 0.99 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 77.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 11 | 1,916 | 0.44 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 78.00 | 0.00 | 1.94 | 0.97 | 0.04 | -0.05 | -55.56% | 0.01 | 2 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 79.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 1 | 0.35 | -0.01 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 80.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 7 | 31,097 | 0.37 | -0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 81.00 | 0.06 | 0.16 | 0.11 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 894 | 0.36 | -0.03 | 0.02 | -0.03 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 82.00 | 0.05 | 0.22 | 0.14 | 0.22 | +0.01 | +4.77% | 0.00 | 6 | 360 | 0.34 | -0.05 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 82.50 | 0.15 | 0.22 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 91 | 4,312 | 0.35 | -0.07 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 83.00 | 0.12 | 0.30 | 0.21 | 0.24 | -0.07 | -22.59% | 0.00 | 121 | 12,865 | 0.33 | -0.08 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 84.00 | 0.24 | 0.32 | 0.28 | 0.36 | -0.05 | -12.20% | 0.00 | 29 | 331 | 0.32 | -0.13 | 0.05 | -0.07 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 85.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.21 | -31.35% | 0.01 | 116 | 10,153 | 0.32 | -0.18 | 0.06 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 86.00 | 0.52 | 0.72 | 0.62 | 0.88 | -0.06 | -6.39% | 0.01 | 137 | 610 | 0.31 | -0.24 | 0.07 | -0.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 87.00 | 0.86 | 1.03 | 0.95 | 0.96 | -0.37 | -27.82% | 0.01 | 302 | 459 | 0.32 | -0.32 | 0.08 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 87.50 | 1.02 | 1.15 | 1.09 | 1.08 | -0.43 | -28.48% | 0.01 | 113 | 4,584 | 0.31 | -0.36 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 88.00 | 1.20 | 1.32 | 1.26 | 1.39 | -0.32 | -18.72% | 0.01 | 66 | 492 | 0.30 | -0.40 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 89.00 | 1.63 | 1.81 | 1.72 | 2.58 | +0.35 | +15.70% | 0.02 | 6 | 544 | 0.30 | -0.50 | 0.10 | -0.10 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 90.00 | 2.09 | 2.33 | 2.21 | 2.20 | -0.82 | -27.16% | 0.02 | 65 | 4,398 | 0.29 | -0.60 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 91.00 | 2.65 | 3.20 | 2.93 | 3.78 | +0.02 | +0.54% | 0.03 | 16 | 313 | 0.29 | -0.69 | 0.09 | -0.08 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 92.00 | 3.30 | 4.00 | 3.65 | 4.77 | +0.57 | +13.58% | 0.04 | 4 | 117 | 0.36 | -0.78 | 0.08 | -0.07 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 92.50 | 3.85 | 4.40 | 4.13 | 4.36 | -0.44 | -9.17% | 0.04 | 21 | 6,462 | 0.30 | -0.82 | 0.07 | -0.06 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 93.00 | 4.10 | 4.85 | 4.48 | 4.80 | -1.85 | -27.82% | 0.05 | 5 | 85 | 0.38 | -0.85 | 0.06 | -0.05 | 6/9/2026 | 6/9/2026 4:00:08 PM EST |
| 94.00 | 4.95 | 5.75 | 5.35 | 6.04 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.40 | -0.91 | 0.04 | -0.03 | 6/5/2026 | 6/9/2026 4:00:08 PM EST |
| 95.00 | 6.05 | 6.70 | 6.38 | 6.69 | 0.00 | 0.00% | 0.07 | 0 | 4,627 | 0.43 | -0.94 | 0.03 | -0.02 | 6/8/2026 | 6/9/2026 4:00:08 PM EST |
| 96.00 | 6.35 | 9.00 | 7.68 | 9.59 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.79 | -0.97 | 0.02 | -0.01 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 97.00 | 7.15 | 10.25 | 8.70 | % | 0.09 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 6/9/2026 4:00:08 PM EST | |||
| 97.50 | 8.30 | 10.75 | 9.53 | 9.45 | 0.00 | 0.00% | 0.10 | 0 | 942 | 0.92 | -0.99 | 0.01 | -0.01 | 6/4/2026 | 6/9/2026 4:00:08 PM EST |
| 98.00 | 8.55 | 11.20 | 9.88 | 11.55 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.93 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/9/2026 4:00:08 PM EST |
| 99.00 | 9.10 | 12.20 | 10.65 | % | 0.11 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 100.00 | 11.05 | 13.20 | 12.13 | 15.41 | 0.00 | 0.00% | 0.12 | 0 | 1,139 | 1.02 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:08 PM EST |
| 101.00 | 11.75 | 14.20 | 12.98 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 102.00 | 12.75 | 15.20 | 13.98 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 103.00 | 13.75 | 16.20 | 14.98 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 105.00 | 15.75 | 18.20 | 16.98 | 18.45 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.24 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:08 PM EST |
| 110.00 | 20.90 | 23.20 | 22.05 | 18.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:08 PM EST |
| 115.00 | 25.60 | 28.20 | 26.90 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 120.00 | 30.90 | 33.20 | 32.05 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 125.00 | 35.75 | 38.20 | 36.98 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 130.00 | 40.75 | 43.20 | 41.98 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 135.00 | 45.75 | 48.20 | 46.98 | % | 0.35 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 140.00 | 50.70 | 53.20 | 51.95 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:08 PM EST | |||
| 145.00 | 55.75 | 58.20 | 56.98 | 53.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:08 PM EST |