Options Chain for RENASANT CORP COM (RNST) - $39.98 as of 4/24/2026 3:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.10 | 24.10 | 22.10 | % | 1.26 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 17.60 | 21.60 | 19.60 | % | 0.98 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 15.10 | 19.20 | 17.15 | % | 0.76 | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 12.70 | 16.60 | 14.65 | % | 0.59 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 8.50 | 11.80 | 10.15 | % | 0.34 | 0 | 0 | 1.08 | 0.93 | 0.02 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 3.60 | 6.90 | 5.25 | % | 0.15 | 0 | 0 | 0.75 | 0.80 | 0.04 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.20 | 3.80 | 2.00 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 522 | 0.32 | 0.54 | 0.07 | -0.03 | 3/23/2026 | 4/24/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 0.67 | 0.22 | 0.05 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.85 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.33 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.02 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.75 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.11 | -0.07 | 0.02 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.89 | -0.20 | 0.04 | -0.03 | 4/9/2026 | 4/24/2026 3:59:56 PM EST |
| 40.00 | 0.50 | 4.00 | 2.25 | % | 0.06 | 0 | 0 | 0.65 | -0.46 | 0.07 | -0.03 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 4.00 | 6.90 | 5.45 | % | 0.12 | 0 | 0 | 0.59 | -0.78 | 0.05 | -0.02 | 4/24/2026 3:59:56 PM EST | |||
| 50.00 | 8.70 | 11.90 | 10.30 | % | 0.21 | 0 | 0 | 0.80 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 13.70 | 17.60 | 15.65 | % | 0.28 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:59:56 PM EST |