Options Chain for Q2 HLDGS INC COM (QTWO) - $50.75 as of 5/1/2026 3:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.90 | 28.10 | 26.50 | % | 1.06 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 20.40 | 22.90 | 21.65 | % | 0.72 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 15.80 | 18.20 | 17.00 | % | 0.49 | 0 | 0 | 1.19 | 0.93 | 0.01 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 40.00 | 11.20 | 13.00 | 12.10 | % | 0.30 | 0 | 0 | 0.84 | 0.87 | 0.02 | -0.03 | 5/1/2026 4:00:02 PM EST | |||
| 45.00 | 7.30 | 8.20 | 7.75 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.53 | 0.76 | 0.03 | -0.04 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 50.00 | 4.40 | 5.00 | 4.70 | 3.44 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.54 | 0.60 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 55.00 | 2.20 | 2.75 | 2.48 | 2.43 | +0.23 | +10.46% | 0.05 | 1 | 510 | 0.52 | 0.39 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 60.00 | 1.10 | 1.50 | 1.30 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.24 | 0.03 | -0.03 | 4/20/2026 | 5/1/2026 4:00:02 PM EST |
| 65.00 | 0.50 | 0.75 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.15 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 70.00 | 0.25 | 0.90 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.62 | 0.08 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.01 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.05 | 1.05 | 0.55 | % | 0.02 | 0 | 0 | 0.74 | -0.07 | 0.01 | -0.02 | 5/1/2026 4:00:02 PM EST | |||
| 40.00 | 0.55 | 0.95 | 0.75 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | -0.13 | 0.02 | -0.03 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 45.00 | 1.30 | 1.95 | 1.63 | 1.55 | -0.85 | -35.42% | 0.04 | 1 | 7 | 0.58 | -0.24 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 50.00 | 2.85 | 3.30 | 3.08 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.51 | -0.40 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 55.00 | 5.60 | 6.50 | 6.05 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.52 | -0.61 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 60.00 | 9.00 | 10.60 | 9.80 | % | 0.16 | 0 | 0 | 0.50 | -0.76 | 0.03 | -0.03 | 5/1/2026 4:00:02 PM EST | |||
| 65.00 | 13.00 | 15.00 | 14.00 | % | 0.22 | 0 | 0 | 0.71 | -0.85 | 0.02 | -0.03 | 5/1/2026 4:00:02 PM EST | |||
| 70.00 | 17.40 | 19.90 | 18.65 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.82 | -0.92 | 0.01 | -0.02 | 4/21/2026 | 5/1/2026 4:00:02 PM EST |
| 75.00 | 22.10 | 24.70 | 23.40 | % | 0.31 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 5/1/2026 4:00:02 PM EST |