Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $13.08 as of 5/1/2026 3:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.30 | 11.00 | 11.24 | 0.00 | 0.00% | 4.40 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 5.00 | 7.30 | 9.40 | 8.35 | 8.49 | 0.00 | 0.00% | 1.67 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:53 PM EST |
| 7.50 | 5.00 | 8.00 | 6.50 | % | 0.87 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 10.00 | 2.80 | 5.00 | 3.90 | 2.95 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.81 | 0.94 | 0.04 | 0.00 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 12.50 | 1.50 | 1.75 | 1.63 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.59 | 0.68 | 0.13 | -0.01 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 15.00 | 0.40 | 1.50 | 0.95 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 282 | 0.51 | 0.32 | 0.13 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | 0.11 | 0.07 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.03 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | -0.06 | 0.04 | 0.00 | 4/21/2026 | 5/1/2026 3:59:53 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 284 | 0.55 | -0.32 | 0.13 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.14 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.55 | -0.68 | 0.13 | -0.01 | 4/27/2026 | 5/1/2026 3:59:53 PM EST |
| 17.50 | 3.80 | 5.20 | 4.50 | % | 0.26 | 0 | 0 | 1.23 | -0.89 | 0.07 | -0.01 | 5/1/2026 3:59:53 PM EST | |||
| 20.00 | 6.10 | 7.60 | 6.85 | % | 0.34 | 0 | 0 | 1.43 | -0.97 | 0.02 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 22.50 | 7.90 | 10.10 | 9.00 | % | 0.40 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |