Options Chain for PAYSIGN INC COM (PAYS) - $6.56 as of 5/1/2026 3:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.90 | 4.55 | 4.00 | 0.00 | 0.00% | 1.82 | 0 | 441 | 3.54 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 1.95 | 2.15 | 2.05 | 1.70 | 0.00 | 0.00% | 0.41 | 10 | 1,159 | 0.99 | 0.86 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.50 | +0.10 | +25.00% | 0.07 | 3 | 1,441 | 0.82 | 0.45 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.17 | 0.11 | -0.01 | 4/21/2026 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.33 | +0.13 | +65.00% | 0.05 | 1 | 43 | 0.95 | -0.14 | 0.10 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 2.35 | 1.23 | 1.57 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.97 | -0.55 | 0.17 | -0.01 | 4/20/2026 | 5/1/2026 3:59:56 PM EST |
| 10.00 | 2.25 | 4.50 | 3.38 | % | 0.34 | 0 | 0 | 2.25 | -0.83 | 0.11 | -0.01 | 5/1/2026 3:59:56 PM EST |