Options Chain for BANK OZK LITTLE ROCK ARK COM (OZK) - $48.50 as of 4/24/2026 7:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.60 | 18.80 | 17.70 | % | 0.59 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 32.50 | 14.80 | 16.30 | 15.55 | % | 0.48 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 35.00 | 12.50 | 13.80 | 13.15 | % | 0.38 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 37.50 | 10.10 | 11.30 | 10.70 | % | 0.29 | 0 | 0 | 0.68 | 0.94 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 40.00 | 7.50 | 8.80 | 8.15 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.56 | 0.89 | 0.03 | -0.02 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 42.50 | 5.50 | 6.50 | 6.00 | % | 0.14 | 0 | 0 | 0.35 | 0.82 | 0.04 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 45.00 | 3.70 | 4.20 | 3.95 | 4.03 | % | 0.09 | 5 | 0 | 0.32 | 0.72 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 47.50 | 2.00 | 2.20 | 2.10 | 2.84 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.26 | 0.55 | 0.08 | -0.02 | 4/16/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.25 | -19.24% | 0.02 | 2 | 42 | 0.25 | 0.35 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 52.50 | 0.40 | 0.75 | 0.58 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.27 | 0.21 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.28 | 0.12 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.05 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.32 | % | 0.01 | 1 | 0 | 0.58 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:01 PM EST | |
| 37.50 | 0.15 | 0.60 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.48 | -0.06 | 0.02 | -0.01 | 4/21/2026 | 4/24/2026 4:00:01 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.11 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 42.50 | 0.50 | 0.95 | 0.73 | 0.60 | 0.00 | 0.00% | 0.02 | 36 | 12 | 0.33 | -0.18 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:01 PM EST |
| 45.00 | 0.95 | 1.10 | 1.03 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.30 | -0.28 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 47.50 | 1.75 | 1.95 | 1.85 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.27 | -0.45 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 50.00 | 3.20 | 3.50 | 3.35 | % | 0.07 | 0 | 0 | 0.27 | -0.65 | 0.08 | -0.02 | 4/24/2026 4:00:01 PM EST | |||
| 52.50 | 4.50 | 5.60 | 5.05 | % | 0.10 | 0 | 0 | 0.32 | -0.79 | 0.06 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 55.00 | 6.50 | 8.10 | 7.30 | % | 0.13 | 0 | 0 | 0.41 | -0.88 | 0.04 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 57.50 | 8.90 | 11.20 | 10.05 | % | 0.17 | 0 | 0 | 0.60 | -0.95 | 0.02 | -0.01 | 4/24/2026 4:00:01 PM EST | |||
| 60.00 | 11.50 | 13.70 | 12.60 | % | 0.21 | 0 | 0 | 0.67 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 65.00 | 16.50 | 18.70 | 17.60 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |