Options Chain for ONEMAIN HLDGS INC COM (OMF) - $59.00 as of 4/24/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 26.10 | 24.65 | % | 0.70 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 37.50 | 20.70 | 23.70 | 22.20 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 40.00 | 18.20 | 21.20 | 19.70 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 42.50 | 16.10 | 18.40 | 17.25 | % | 0.41 | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 13.70 | 15.60 | 14.65 | % | 0.33 | 0 | 0 | 0.78 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 47.50 | 11.30 | 13.10 | 12.20 | % | 0.26 | 0 | 0 | 0.68 | 0.92 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 9.10 | 10.90 | 10.00 | % | 0.20 | 0 | 0 | 0.62 | 0.87 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 52.50 | 6.90 | 8.60 | 7.75 | % | 0.15 | 0 | 0 | 0.54 | 0.80 | 0.03 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 5.20 | 5.90 | 5.55 | % | 0.10 | 0 | 0 | 0.37 | 0.71 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 57.50 | 3.50 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00% | 0.06 | 1 | 7 | 0.33 | 0.60 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 60.00 | 2.10 | 2.50 | 2.30 | 2.45 | -0.05 | -2.00% | 0.04 | 6 | 15 | 0.31 | 0.46 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 62.50 | 1.30 | 1.55 | 1.43 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.32 | 0.33 | 0.05 | -0.02 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 65.00 | 0.65 | 1.00 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.31 | 0.23 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 67.50 | 0.30 | 0.85 | 0.58 | % | 0.01 | 0 | 0 | 0.33 | 0.15 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.15 | 0.55 | 0.35 | 0.43 | +0.09 | +26.48% | 0.01 | 1 | 2 | 0.34 | 0.10 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 42.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.53 | -0.03 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 47.50 | 0.35 | 0.90 | 0.63 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.43 | -0.13 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 52.50 | 0.85 | 1.15 | 1.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.20 | 0.03 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 55.00 | 1.35 | 1.70 | 1.53 | % | 0.03 | 0 | 0 | 0.35 | -0.29 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 57.50 | 2.15 | 2.55 | 2.35 | 2.37 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.40 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 60.00 | 3.30 | 3.80 | 3.55 | % | 0.06 | 0 | 0 | 0.31 | -0.54 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 62.50 | 5.00 | 5.50 | 5.25 | % | 0.08 | 0 | 0 | 0.31 | -0.67 | 0.05 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 65.00 | 6.10 | 8.20 | 7.15 | % | 0.11 | 0 | 0 | 0.45 | -0.77 | 0.04 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 67.50 | 8.30 | 10.50 | 9.40 | % | 0.14 | 0 | 0 | 0.49 | -0.85 | 0.03 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 70.00 | 10.90 | 12.90 | 11.90 | % | 0.17 | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 75.00 | 15.80 | 18.10 | 16.95 | % | 0.23 | 0 | 0 | 0.72 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 80.00 | 20.40 | 23.10 | 21.75 | % | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 85.00 | 24.50 | 28.40 | 26.45 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |