Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.48 as of 4/24/2026 6:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.05 | 13.80 | 13.43 | % | 13.43 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 2.00 | 12.05 | 12.75 | 12.40 | % | 6.20 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.00 | 11.05 | 11.85 | 11.45 | % | 3.82 | 0 | 8 | 3.17 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.00 | 10.05 | 10.95 | 10.50 | % | 2.62 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 9.35 | 9.75 | 9.55 | 9.85 | 0.00 | 0.00% | 1.91 | 0 | 39 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 3:59:58 PM EST |
| 6.00 | 8.35 | 8.80 | 8.58 | % | 1.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 8.00 | 6.40 | 6.80 | 6.60 | 6.82 | 0.00 | 0.00% | 0.82 | 0 | 991 | 1.24 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 4.45 | 4.70 | 4.58 | 4.53 | -0.32 | -6.60% | 0.46 | 2 | 738 | 0.73 | 0.96 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 11.00 | 3.55 | 3.85 | 3.70 | 3.50 | -0.50 | -12.50% | 0.34 | 1 | 13 | 0.72 | 0.92 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 12.00 | 2.75 | 2.95 | 2.85 | 2.66 | -0.17 | -6.01% | 0.24 | 1 | 2,155 | 0.54 | 0.85 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 13.00 | 1.91 | 2.06 | 1.99 | 2.18 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.47 | 0.76 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 14.00 | 1.32 | 1.38 | 1.35 | 1.35 | +0.03 | +2.28% | 0.10 | 132 | 929 | 0.46 | 0.63 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 0.81 | 0.86 | 0.84 | 0.83 | 0.00 | 0.00% | 0.06 | 423 | 6,324 | 0.45 | 0.47 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 16.00 | 0.46 | 0.49 | 0.48 | 0.49 | 0.00 | 0.00% | 0.03 | 1,277 | 24,368 | 0.43 | 0.32 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 17.00 | 0.25 | 0.28 | 0.27 | 0.27 | +0.03 | +12.50% | 0.02 | 48 | 25,314 | 0.43 | 0.20 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 18.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.02 | -12.50% | 0.01 | 7 | 4,688 | 0.44 | 0.13 | 0.08 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 23,688 | 0.46 | 0.08 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 127 | 28,573 | 0.45 | 0.05 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 6,241 | 0.55 | 0.02 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,172 | 0.69 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,930 | 0.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 10.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 2 | 6,214 | 0.60 | -0.04 | 0.03 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 11.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.01 | -7.70% | 0.01 | 1 | 1,109 | 0.55 | -0.08 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 12.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.02 | 3 | 12,922 | 0.51 | -0.15 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 13.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.02 | -4.45% | 0.03 | 76 | 2,017 | 0.48 | -0.24 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 14.00 | 0.75 | 0.77 | 0.76 | 0.76 | -0.04 | -5.00% | 0.05 | 77 | 2,289 | 0.47 | -0.37 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 1.22 | 1.26 | 1.24 | 1.26 | -0.04 | -3.08% | 0.08 | 304 | 22,932 | 0.45 | -0.53 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 16.00 | 1.86 | 1.91 | 1.89 | 1.90 | +0.01 | +0.53% | 0.12 | 85 | 177 | 0.44 | -0.68 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 17.00 | 2.63 | 2.71 | 2.67 | 2.68 | -0.07 | -2.55% | 0.16 | 1 | 2,009 | 0.43 | -0.80 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 18.00 | 3.50 | 3.60 | 3.55 | 3.41 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.39 | -0.87 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 4.35 | 4.65 | 4.50 | 5.02 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.58 | -0.92 | 0.06 | 0.00 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 5.25 | 5.80 | 5.53 | 5.49 | -0.11 | -1.97% | 0.28 | 1 | 976 | 0.77 | -0.95 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.00 | 7.25 | 8.15 | 7.70 | 7.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.14 | -0.98 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 10.25 | 11.05 | 10.65 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 15.25 | 16.15 | 15.70 | 15.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |