Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.55 as of 4/24/2026 6:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.00 | 8.35 | % | 3.34 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 5.20 | 6.30 | 5.75 | 5.81 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:06 PM EST |
| 7.50 | 3.00 | 3.70 | 3.35 | % | 0.45 | 0 | 14 | 1.01 | 0.92 | 0.05 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 10.00 | 1.55 | 1.70 | 1.63 | 1.45 | -0.02 | -1.37% | 0.16 | 2 | 103 | 0.69 | 0.68 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 134 | 0.67 | 0.34 | 0.13 | -0.01 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.69 | 0.13 | 0.08 | -0.01 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.06 | 0.04 | 0.03 | 0.00 | 3/25/2026 | 4/24/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 49 | 1.25 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 50 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.84 | -0.08 | 0.05 | 0.00 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 141 | 0.68 | -0.32 | 0.13 | -0.01 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 12.50 | 2.00 | 2.25 | 2.13 | % | 0.17 | 0 | 71 | 0.64 | -0.66 | 0.13 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 4.00 | 4.70 | 4.35 | % | 0.29 | 0 | 57 | 1.04 | -0.87 | 0.08 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 17.50 | 6.30 | 7.40 | 6.85 | % | 0.39 | 0 | 0 | 1.43 | -0.96 | 0.03 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 8.90 | 9.80 | 9.35 | % | 0.47 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 22.50 | 11.40 | 12.30 | 11.85 | % | 0.53 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 13.90 | 14.80 | 14.35 | % | 0.57 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |