Options Chain for NISOURCE INC COM (NI) - $48.55 as of 4/24/2026 6:56:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 25.20 | 23.15 | % | 0.93 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 16.20 | 20.10 | 18.15 | % | 0.60 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 11.90 | 14.50 | 13.20 | % | 0.38 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 7.00 | 9.70 | 8.35 | % | 0.21 | 0 | 0 | 0.69 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 3.30 | 4.00 | 3.65 | 3.64 | +0.74 | +25.52% | 0.08 | 3 | 30 | 0.24 | 0.78 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 0.65 | 1.00 | 0.83 | 1.00 | +0.20 | +25.00% | 0.02 | 3 | 44 | 0.22 | 0.33 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.61 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 45.00 | 0.50 | 0.90 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.25 | -0.22 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:56 PM EST |
| 50.00 | 2.70 | 3.10 | 2.90 | % | 0.06 | 0 | 0 | 0.23 | -0.67 | 0.09 | -0.01 | 4/24/2026 3:59:56 PM EST | |||
| 55.00 | 5.80 | 9.10 | 7.45 | % | 0.14 | 0 | 0 | 0.61 | -0.94 | 0.03 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 60.00 | 10.10 | 14.20 | 12.15 | % | 0.20 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 65.00 | 15.10 | 19.20 | 17.15 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST | |||
| 70.00 | 20.10 | 24.20 | 22.15 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:56 PM EST |