Options Chain for NEOGENOMICS INC COM NEW (NEO) - $8.96 as of 4/30/2026 4:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 10.50 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 2.00 | 5.40 | 9.50 | 7.45 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 3.00 | 4.50 | 8.50 | 6.50 | % | 2.17 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 4.00 | 4.80 | 6.00 | 5.40 | % | 1.35 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 6.00 | 2.80 | 4.00 | 3.40 | % | 0.57 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 7.00 | 0.80 | 4.70 | 2.75 | 1.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.05 | 0.94 | 0.09 | 0.00 | 4/29/2026 | 5/1/2026 3:59:45 PM EST |
| 8.00 | 0.40 | 3.30 | 1.85 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.11 | 0.80 | 0.15 | 0.00 | 4/29/2026 | 5/1/2026 3:59:45 PM EST |
| 9.00 | 0.65 | 1.40 | 1.03 | 0.99 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.63 | 0.61 | 0.19 | -0.01 | 4/28/2026 | 5/1/2026 3:59:45 PM EST |
| 10.00 | 0.05 | 1.10 | 0.58 | 0.63 | +0.11 | +21.16% | 0.06 | 13 | 14 | 0.60 | 0.42 | 0.19 | -0.01 | 5/1/2026 | 5/1/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.26 | 0.16 | -0.01 | 4/20/2026 | 5/1/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.47 | 0.15 | 0.11 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.48 | 0.08 | 0.07 | 0.00 | 4/17/2026 | 5/1/2026 3:59:45 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.04 | 0.04 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.02 | 0.02 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 1.64 | -0.06 | 0.09 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.41 | -0.20 | 0.15 | 0.00 | 4/29/2026 | 5/1/2026 3:59:45 PM EST |
| 9.00 | 0.45 | 0.90 | 0.68 | 0.61 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.63 | -0.39 | 0.19 | -0.01 | 4/29/2026 | 5/1/2026 3:59:45 PM EST |
| 10.00 | 0.75 | 1.70 | 1.23 | % | 0.12 | 0 | 0 | 0.60 | -0.58 | 0.19 | -0.01 | 5/1/2026 3:59:45 PM EST | |||
| 11.00 | 1.40 | 2.45 | 1.93 | 2.07 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.01 | -0.74 | 0.16 | -0.01 | 4/30/2026 | 5/1/2026 3:59:45 PM EST |
| 12.00 | 1.20 | 4.90 | 3.05 | 2.93 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.29 | -0.85 | 0.11 | 0.00 | 4/29/2026 | 5/1/2026 3:59:45 PM EST |
| 13.00 | 3.00 | 4.60 | 3.80 | % | 0.29 | 0 | 0 | 1.48 | -0.92 | 0.07 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 14.00 | 4.10 | 5.30 | 4.70 | % | 0.34 | 0 | 0 | 1.38 | -0.96 | 0.04 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 5/1/2026 3:59:45 PM EST | |||
| 16.00 | 6.00 | 7.50 | 6.75 | % | 0.42 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:45 PM EST |