Options Chain for NCINO INC COM (NCNO) - $16.82 as of 4/24/2026 6:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.20 | 15.15 | % | 6.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 11.60 | 13.70 | 12.65 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 9.10 | 10.70 | 9.90 | % | 1.32 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 1.05 | 0.88 | 0.03 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 15.00 | 3.20 | 3.90 | 3.55 | % | 0.24 | 0 | 0 | 0.71 | 0.76 | 0.06 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 17.50 | 1.90 | 2.30 | 2.10 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.71 | 0.58 | 0.08 | -0.02 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 20.00 | 0.90 | 1.40 | 1.15 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | 0.39 | 0.08 | -0.02 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 22.50 | 0.40 | 0.85 | 0.63 | % | 0.03 | 0 | 0 | 0.72 | 0.24 | 0.06 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.20 | 0.55 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.76 | 0.15 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.15 | 0.04 | 0.02 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 2.04 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.47 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 12.50 | 0.25 | 0.65 | 0.45 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.93 | -0.12 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 15.00 | 0.70 | 1.05 | 0.88 | 0.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.78 | -0.24 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 17.50 | 1.60 | 2.05 | 1.83 | % | 0.10 | 0 | 0 | 0.73 | -0.42 | 0.08 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 20.00 | 3.10 | 3.60 | 3.35 | % | 0.17 | 0 | 0 | 0.72 | -0.61 | 0.08 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 22.50 | 4.90 | 6.00 | 5.45 | % | 0.24 | 0 | 0 | 0.75 | -0.76 | 0.06 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 25.00 | 7.00 | 8.30 | 7.65 | % | 0.31 | 0 | 0 | 1.13 | -0.85 | 0.05 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 30.00 | 11.70 | 13.40 | 12.55 | 12.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.47 | -0.96 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 35.00 | 16.60 | 18.40 | 17.50 | % | 0.50 | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:04 PM EST |