Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $27.95 as of 4/24/2026 8:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.20 | 16.90 | 15.05 | 16.25 | 0.00 | 0.00% | 1.16 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 15.00 | 11.20 | 15.00 | 13.10 | 14.20 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 18.00 | 9.80 | 10.50 | 10.15 | 10.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.01 | 0.98 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 19.00 | 8.80 | 9.50 | 9.15 | 10.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.91 | 0.98 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 20.00 | 7.70 | 8.50 | 8.10 | 8.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.82 | 0.96 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 21.00 | 6.90 | 7.50 | 7.20 | 8.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.73 | 0.94 | 0.02 | -0.01 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 22.00 | 5.80 | 6.60 | 6.20 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | 0.92 | 0.03 | -0.01 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 23.00 | 5.00 | 5.60 | 5.30 | 6.48 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.41 | 0.89 | 0.04 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 24.00 | 4.00 | 4.60 | 4.30 | 4.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.34 | 0.85 | 0.05 | -0.01 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 25.00 | 3.20 | 3.80 | 3.50 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.37 | 0.79 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 26.00 | 2.60 | 2.80 | 2.70 | 3.54 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.34 | 0.72 | 0.08 | -0.01 | 4/15/2026 | 4/24/2026 4:00:08 PM EST |
| 27.00 | 1.95 | 2.15 | 2.05 | 2.05 | -0.62 | -23.23% | 0.08 | 20 | 125 | 0.35 | 0.63 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 28.00 | 1.35 | 1.55 | 1.45 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 354 | 0.33 | 0.53 | 0.10 | -0.01 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 29.00 | 0.80 | 1.05 | 0.93 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 463 | 0.31 | 0.43 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 30.00 | 0.55 | 0.70 | 0.63 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.31 | 0.32 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 31.00 | 0.25 | 0.50 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.30 | 0.23 | 0.09 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 32.00 | 0.10 | 0.30 | 0.20 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.29 | 0.16 | 0.07 | -0.01 | 4/14/2026 | 4/24/2026 4:00:08 PM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.30 | 0.10 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 81 | 0.35 | 0.06 | 0.04 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.39 | 0.04 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 4:00:08 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.66 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.65 | -0.02 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.54 | -0.04 | 0.02 | -0.01 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.48 | -0.06 | 0.02 | -0.01 | 3/27/2026 | 4/24/2026 4:00:08 PM EST |
| 22.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.45 | -0.08 | 0.03 | -0.01 | 4/10/2026 | 4/24/2026 4:00:08 PM EST |
| 23.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.43 | -0.11 | 0.04 | -0.01 | 4/15/2026 | 4/24/2026 4:00:08 PM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.38 | -0.15 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 4:00:08 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 350 | 0.36 | -0.21 | 0.07 | -0.01 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |
| 26.00 | 0.45 | 0.75 | 0.60 | 0.70 | +0.20 | +40.00% | 0.02 | 56 | 148 | 0.33 | -0.28 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 27.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.08 | +8.70% | 0.04 | 206 | 345 | 0.34 | -0.37 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 28.00 | 1.25 | 1.50 | 1.38 | 1.40 | -0.10 | -6.67% | 0.05 | 107 | 344 | 0.32 | -0.47 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 29.00 | 1.65 | 2.00 | 1.83 | 1.90 | -0.10 | -5.00% | 0.06 | 99 | 227 | 0.29 | -0.57 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
| 30.00 | 2.45 | 2.85 | 2.65 | 1.97 | 0.00 | 0.00% | 0.09 | 0 | 210 | 0.30 | -0.68 | 0.10 | -0.01 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 31.00 | 3.10 | 3.70 | 3.40 | % | 0.11 | 0 | 71 | 0.40 | -0.77 | 0.09 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 32.00 | 4.00 | 4.60 | 4.30 | % | 0.13 | 0 | 82 | 0.43 | -0.84 | 0.07 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 33.00 | 4.80 | 5.40 | 5.10 | % | 0.15 | 0 | 8 | 0.41 | -0.90 | 0.05 | -0.01 | 4/24/2026 4:00:08 PM EST | |||
| 34.00 | 5.80 | 6.40 | 6.10 | % | 0.18 | 0 | 24 | 0.46 | -0.94 | 0.04 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 35.00 | 5.40 | 9.20 | 7.30 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 36.00 | 6.90 | 10.20 | 8.55 | % | 0.24 | 0 | 0 | 1.08 | -0.98 | 0.02 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 37.00 | 7.90 | 11.20 | 9.55 | % | 0.26 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 38.00 | 8.90 | 12.20 | 10.55 | 9.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:08 PM EST |