Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $25.68 as of 4/24/2026 6:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 12.30 | 10.90 | % | 0.73 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 17.50 | 7.50 | 9.00 | 8.25 | % | 0.47 | 0 | 0 | 0.96 | 0.99 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 20.00 | 5.10 | 8.00 | 6.55 | % | 0.33 | 0 | 0 | 1.27 | 0.95 | 0.02 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 22.50 | 3.10 | 4.50 | 3.80 | % | 0.17 | 0 | 0 | 0.63 | 0.81 | 0.06 | -0.02 | 4/24/2026 3:59:49 PM EST | |||
| 25.00 | 1.50 | 1.85 | 1.68 | 1.60 | -0.10 | -5.89% | 0.07 | 94 | 52 | 0.28 | 0.63 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 27.50 | 0.45 | 0.75 | 0.60 | 0.60 | -0.05 | -7.70% | 0.02 | 44 | 161 | 0.29 | 0.39 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.31 | 0.19 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.04 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.03 | 0.02 | 0.00 | 4/20/2026 | 4/24/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.95 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.24 | -0.01 | 0.01 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.02 | -0.05 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 3:59:49 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.40 | +0.10 | +33.34% | 0.01 | 4 | 72 | 0.38 | -0.19 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 25.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.10 | -9.10% | 0.04 | 109 | 85 | 0.36 | -0.37 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 27.50 | 2.40 | 2.70 | 2.55 | 2.45 | -0.05 | -2.00% | 0.09 | 54 | 248 | 0.88 | -0.61 | 0.10 | -0.02 | 4/24/2026 | 4/24/2026 3:59:49 PM EST |
| 30.00 | 4.20 | 5.40 | 4.80 | 2.97 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.70 | -0.81 | 0.07 | -0.01 | 4/17/2026 | 4/24/2026 3:59:49 PM EST |
| 32.50 | 6.40 | 7.90 | 7.15 | % | 0.22 | 0 | 0 | 0.86 | -0.92 | 0.04 | -0.01 | 4/24/2026 3:59:49 PM EST | |||
| 35.00 | 8.90 | 10.40 | 9.65 | % | 0.28 | 0 | 0 | 0.99 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 37.50 | 10.70 | 13.00 | 11.85 | % | 0.32 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:49 PM EST | |||
| 40.00 | 12.80 | 15.70 | 14.25 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:49 PM EST |