Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $44.16 as of 4/24/2026 8:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 7.30 | 11.00 | 9.15 | % | 0.26 | 0 | 0 | 1.01 | 0.84 | 0.02 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 40.00 | 3.20 | 7.50 | 5.35 | % | 0.13 | 0 | 0 | 0.52 | 0.68 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 41.00 | 4.30 | 6.20 | 5.25 | % | 0.13 | 0 | 0 | 0.63 | 0.63 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 42.00 | 2.55 | 4.70 | 3.63 | % | 0.09 | 0 | 0 | 0.52 | 0.59 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 43.00 | 3.20 | 4.00 | 3.60 | % | 0.08 | 0 | 0 | 0.53 | 0.55 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 44.00 | 1.70 | 3.50 | 2.60 | 3.20 | -0.30 | -8.58% | 0.06 | 5 | 1 | 0.56 | 0.50 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 2.30 | 3.10 | 2.70 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.46 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 46.00 | 1.65 | 4.40 | 3.03 | % | 0.07 | 0 | 0 | 0.65 | 0.42 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 47.00 | 0.50 | 4.40 | 2.45 | % | 0.05 | 0 | 0 | 0.51 | 0.38 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 3.30 | 1.65 | % | 0.03 | 0 | 0 | 0.76 | 0.34 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 49.00 | 1.20 | 3.50 | 2.35 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.66 | 0.30 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 50.00 | 1.00 | 1.65 | 1.33 | 1.53 | +0.31 | +25.41% | 0.03 | 42 | 108 | 0.53 | 0.27 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 0.45 | 0.85 | 0.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.15 | 0.03 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.07 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.17 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.65 | 1.10 | 0.88 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.16 | 0.02 | -0.02 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 1.85 | 2.45 | 2.15 | 2.30 | % | 0.05 | 1 | 0 | 0.55 | -0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:55 PM EST | |
| 41.00 | 2.15 | 2.85 | 2.50 | % | 0.06 | 0 | 0 | 0.54 | -0.37 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 42.00 | 1.30 | 3.60 | 2.45 | % | 0.06 | 0 | 0 | 0.44 | -0.41 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 43.00 | 3.00 | 3.80 | 3.40 | % | 0.08 | 0 | 0 | 0.52 | -0.45 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 44.00 | 3.50 | 4.40 | 3.95 | % | 0.09 | 0 | 0 | 0.52 | -0.50 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 45.00 | 2.65 | 6.90 | 4.78 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.52 | -0.54 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 46.00 | 3.20 | 7.30 | 5.25 | % | 0.11 | 0 | 0 | 0.50 | -0.58 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 47.00 | 3.90 | 7.90 | 5.90 | % | 0.13 | 0 | 0 | 0.60 | -0.62 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 48.00 | 4.60 | 8.70 | 6.65 | % | 0.14 | 0 | 0 | 0.84 | -0.66 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 49.00 | 5.30 | 9.40 | 7.35 | % | 0.15 | 0 | 0 | 0.84 | -0.70 | 0.04 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 6.00 | 10.10 | 8.05 | 4.68 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.86 | -0.73 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 10.40 | 14.60 | 12.50 | % | 0.23 | 0 | 0 | 0.95 | -0.85 | 0.03 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 60.00 | 15.10 | 19.20 | 17.15 | % | 0.29 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 65.00 | 19.90 | 24.00 | 21.95 | % | 0.34 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:55 PM EST | |||
| 70.00 | 24.80 | 29.00 | 26.90 | % | 0.38 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 75.00 | 29.80 | 34.00 | 31.90 | % | 0.43 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |