Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $12.32 as of 5/1/2026 2:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 14.10 | 12.55 | 12.20 | 0.00 | 0.00% | 12.55 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:10 PM EST |
| 2.00 | 9.90 | 13.35 | 11.63 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 3.00 | 9.15 | 12.30 | 10.73 | % | 3.58 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 4.00 | 8.15 | 11.30 | 9.73 | % | 2.43 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 5.00 | 6.60 | 10.10 | 8.35 | % | 1.67 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 6.00 | 6.45 | 9.10 | 7.78 | 5.70 | 0.00 | 0.00% | 1.30 | 0 | 10 | 3.37 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 7.00 | 5.00 | 7.10 | 6.05 | % | 0.86 | 0 | 0 | 1.78 | 0.99 | 0.01 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 8.00 | 4.55 | 6.05 | 5.30 | 4.10 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.44 | 0.96 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 4:00:10 PM EST |
| 9.00 | 3.75 | 6.50 | 5.13 | 4.15 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.40 | 0.91 | 0.03 | -0.01 | 4/23/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 3.15 | 4.30 | 3.73 | % | 0.37 | 0 | 0 | 1.14 | 0.85 | 0.05 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 11.00 | 2.85 | 3.55 | 3.20 | 2.90 | +0.52 | +21.85% | 0.29 | 3 | 20 | 0.83 | 0.78 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 12.00 | 2.56 | 3.15 | 2.86 | 2.70 | +0.80 | +42.11% | 0.24 | 14 | 144 | 1.03 | 0.70 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 13.00 | 1.99 | 2.39 | 2.19 | 2.39 | +0.89 | +59.34% | 0.17 | 36 | 185 | 0.96 | 0.62 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 14.00 | 1.59 | 1.97 | 1.78 | 1.80 | +0.91 | +102.25% | 0.13 | 6 | 81 | 0.97 | 0.54 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 15.00 | 1.35 | 1.84 | 1.60 | 1.37 | +0.48 | +53.94% | 0.11 | 742 | 415 | 1.07 | 0.47 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 16.00 | 0.93 | 1.25 | 1.09 | 1.17 | +0.42 | +56.00% | 0.07 | 10 | 10 | 0.96 | 0.40 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 17.00 | 0.77 | 1.21 | 0.99 | 0.99 | +0.44 | +80.00% | 0.06 | 5 | 3 | 1.04 | 0.34 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 18.00 | 0.54 | 0.97 | 0.76 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.01 | 0.29 | 0.07 | -0.02 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 20.00 | 0.38 | 0.88 | 0.63 | 0.62 | +0.37 | +148.00% | 0.03 | 50 | 179 | 1.12 | 0.21 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 25.00 | 0.18 | 0.45 | 0.32 | 0.28 | +0.12 | +75.00% | 0.01 | 11 | 134 | 1.20 | 0.08 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.98 | 0.99 | % | 0.99 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 1.98 | 0.99 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.17 | 0 | 165 | 4.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.48 | 0.24 | % | 0.06 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.84 | -0.01 | 0.01 | 0.00 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.78 | -0.04 | 0.02 | 0.00 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 9.00 | 0.01 | 0.50 | 0.26 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.90 | -0.09 | 0.03 | -0.01 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 0.23 | 0.76 | 0.50 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.02 | -0.15 | 0.05 | -0.01 | 4/30/2026 | 5/1/2026 4:00:10 PM EST |
| 11.00 | 0.52 | 0.80 | 0.66 | 0.74 | -0.36 | -32.73% | 0.06 | 4 | 331 | 0.94 | -0.22 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 12.00 | 1.00 | 1.30 | 1.15 | 1.22 | -0.63 | -34.06% | 0.10 | 10 | 54 | 1.02 | -0.30 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 13.00 | 1.40 | 1.87 | 1.64 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.02 | -0.38 | 0.08 | -0.02 | 4/17/2026 | 5/1/2026 4:00:10 PM EST |
| 14.00 | 1.87 | 2.43 | 2.15 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 67 | 1.00 | -0.46 | 0.08 | -0.02 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 15.00 | 2.42 | 3.10 | 2.76 | 4.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -0.53 | 0.08 | -0.02 | 4/27/2026 | 5/1/2026 4:00:10 PM EST |
| 16.00 | 3.05 | 3.80 | 3.43 | % | 0.21 | 0 | 0 | 0.97 | -0.60 | 0.08 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 17.00 | 3.95 | 4.60 | 4.28 | % | 0.25 | 0 | 0 | 1.02 | -0.66 | 0.07 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 18.00 | 4.80 | 5.40 | 5.10 | % | 0.28 | 0 | 0 | 1.03 | -0.71 | 0.07 | -0.02 | 5/1/2026 4:00:10 PM EST | |||
| 20.00 | 6.55 | 7.15 | 6.85 | % | 0.34 | 0 | 0 | 1.04 | -0.79 | 0.05 | -0.01 | 5/1/2026 4:00:10 PM EST | |||
| 25.00 | 11.10 | 12.90 | 12.00 | % | 0.48 | 0 | 0 | 2.07 | -0.92 | 0.03 | -0.01 | 5/1/2026 4:00:10 PM EST |