Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $43.38 as of 4/24/2026 6:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 7.10 | 9.70 | 8.40 | % | 0.24 | 0 | 0 | 0.87 | 0.96 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 36.00 | 6.30 | 8.70 | 7.50 | % | 0.21 | 0 | 0 | 0.80 | 0.96 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 37.00 | 4.60 | 5.90 | 5.25 | 5.86 | -0.48 | -7.58% | 0.14 | 24 | 149 | 0.36 | 0.90 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 38.00 | 4.60 | 6.80 | 5.70 | % | 0.15 | 0 | 0 | 0.45 | 0.87 | 0.05 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 39.00 | 3.60 | 5.00 | 4.30 | % | 0.11 | 0 | 0 | 0.32 | 0.82 | 0.06 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 40.00 | 2.80 | 5.10 | 3.95 | % | 0.10 | 0 | 0 | 0.39 | 0.76 | 0.08 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 41.00 | 2.10 | 2.45 | 2.28 | 2.65 | % | 0.06 | 1 | 0 | 0.22 | 0.68 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 42.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.19 | 0.57 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 43.00 | 0.90 | 1.05 | 0.98 | 1.40 | +0.45 | +47.37% | 0.02 | 10 | 4 | 0.18 | 0.44 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 44.00 | 0.55 | 0.65 | 0.60 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | 0.32 | 0.12 | -0.01 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.15 | -27.28% | 0.01 | 66 | 2,966 | 0.18 | 0.23 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 46.00 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.21 | 0.15 | 0.07 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.23 | 0.10 | 0.05 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 48.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.64 | 0.05 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 49.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.68 | 0.02 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.36 | -0.04 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 37.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.28 | -0.10 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 38.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.27 | -0.13 | 0.05 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 39.00 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 0 | 0.25 | -0.18 | 0.06 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 40.00 | 0.45 | 0.55 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.22 | -0.24 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 41.00 | 0.65 | 0.75 | 0.70 | % | 0.02 | 0 | 0 | 0.20 | -0.32 | 0.10 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 42.00 | 1.00 | 1.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.20 | -0.43 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 43.00 | 1.45 | 1.55 | 1.50 | 1.45 | % | 0.03 | 7 | 0 | 0.19 | -0.56 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 44.00 | 2.10 | 2.50 | 2.30 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.21 | -0.68 | 0.12 | -0.01 | 4/20/2026 | 4/24/2026 3:59:43 PM EST |
| 45.00 | 2.50 | 3.10 | 2.80 | % | 0.06 | 0 | 0 | 0.23 | -0.77 | 0.10 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 46.00 | 2.60 | 4.00 | 3.30 | % | 0.07 | 0 | 0 | 0.25 | -0.85 | 0.07 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 47.00 | 3.50 | 6.00 | 4.75 | % | 0.10 | 0 | 0 | 0.47 | -0.90 | 0.05 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 48.00 | 4.40 | 7.00 | 5.70 | % | 0.12 | 0 | 0 | 0.52 | -0.95 | 0.03 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 49.00 | 5.30 | 7.90 | 6.60 | % | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 50.00 | 6.40 | 9.00 | 7.70 | % | 0.15 | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 55.00 | 10.50 | 14.60 | 12.55 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST |