Options Chain for CF INDUSTRIES HOLD COM (CF) - $122.50 as of 5/4/2026 7:30:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 86.40 | 90.30 | 88.35 | % | 2.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 40.00 | 83.80 | 87.90 | 85.85 | % | 2.15 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 42.50 | 81.40 | 85.40 | 83.40 | % | 1.96 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 45.00 | 78.90 | 82.90 | 80.90 | 84.71 | 0.00 | 0.00% | 1.80 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/4/2026 4:00:10 PM EST |
| 47.50 | 76.40 | 80.30 | 78.35 | % | 1.65 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 50.00 | 73.80 | 77.80 | 75.80 | % | 1.52 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 55.00 | 68.90 | 72.80 | 70.85 | % | 1.29 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 60.00 | 63.90 | 67.80 | 65.85 | % | 1.10 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 62.50 | 61.40 | 65.30 | 63.35 | % | 1.01 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 65.00 | 58.80 | 62.80 | 60.80 | % | 0.94 | 0 | 37 | 1.47 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 67.50 | 56.40 | 60.30 | 58.35 | % | 0.86 | 0 | 15 | 1.40 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 70.00 | 53.90 | 57.90 | 55.90 | % | 0.80 | 0 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 72.50 | 51.50 | 55.50 | 53.50 | % | 0.74 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 75.00 | 49.00 | 52.80 | 50.90 | 53.87 | 0.00 | 0.00% | 0.68 | 0 | 64 | 1.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/4/2026 4:00:10 PM EST |
| 77.50 | 46.50 | 50.50 | 48.50 | 55.40 | 0.00 | 0.00% | 0.63 | 0 | 13 | 1.16 | 0.99 | 0.00 | 0.00 | 4/7/2026 | 5/4/2026 4:00:10 PM EST |
| 80.00 | 44.10 | 47.90 | 46.00 | 42.70 | 0.00 | 0.00% | 0.57 | 0 | 186 | 1.11 | 0.99 | 0.00 | -0.01 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 82.50 | 41.70 | 45.60 | 43.65 | 53.00 | 0.00 | 0.00% | 0.53 | 0 | 156 | 1.02 | 0.99 | 0.00 | -0.01 | 4/7/2026 | 5/4/2026 4:00:10 PM EST |
| 85.00 | 39.30 | 42.20 | 40.75 | 52.30 | 0.00 | 0.00% | 0.48 | 0 | 160 | 0.91 | 0.98 | 0.00 | -0.01 | 3/31/2026 | 5/4/2026 4:00:10 PM EST |
| 87.50 | 36.90 | 39.90 | 38.40 | 28.61 | 0.00 | 0.00% | 0.44 | 0 | 150 | 0.89 | 0.97 | 0.00 | -0.02 | 4/20/2026 | 5/4/2026 4:00:10 PM EST |
| 90.00 | 34.80 | 37.40 | 36.10 | 37.12 | +0.92 | +2.55% | 0.40 | 5 | 285 | 0.84 | 0.96 | 0.00 | -0.03 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 92.50 | 32.20 | 35.20 | 33.70 | % | 0.36 | 0 | 34 | 0.82 | 0.95 | 0.00 | -0.03 | 5/4/2026 4:00:10 PM EST | |||
| 95.00 | 29.70 | 33.40 | 31.55 | 41.35 | 0.00 | 0.00% | 0.33 | 0 | 184 | 0.85 | 0.93 | 0.01 | -0.04 | 4/2/2026 | 5/4/2026 4:00:10 PM EST |
| 97.50 | 29.40 | 31.30 | 30.35 | 25.52 | 0.00 | 0.00% | 0.31 | 0 | 300 | 0.60 | 0.91 | 0.01 | -0.05 | 4/27/2026 | 5/4/2026 4:00:10 PM EST |
| 100.00 | 25.40 | 29.10 | 27.25 | 27.62 | -0.98 | -3.43% | 0.27 | 6 | 121 | 0.80 | 0.89 | 0.01 | -0.05 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 105.00 | 21.30 | 25.00 | 23.15 | 24.00 | +2.20 | +10.10% | 0.22 | 1 | 507 | 0.51 | 0.84 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 110.00 | 18.80 | 20.10 | 19.45 | 16.76 | 0.00 | 0.00% | 0.18 | 0 | 310 | 0.54 | 0.78 | 0.01 | -0.09 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 115.00 | 15.70 | 16.80 | 16.25 | 16.70 | +0.67 | +4.18% | 0.14 | 5 | 934 | 0.56 | 0.71 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 120.00 | 12.60 | 13.90 | 13.25 | 10.90 | 0.00 | 0.00% | 0.11 | 0 | 865 | 0.56 | 0.64 | 0.01 | -0.11 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 125.00 | 10.20 | 10.90 | 10.55 | 10.50 | +2.00 | +23.53% | 0.08 | 193 | 1,543 | 0.56 | 0.56 | 0.02 | -0.11 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 130.00 | 8.30 | 8.80 | 8.55 | 8.00 | +1.20 | +17.65% | 0.07 | 36 | 502 | 0.57 | 0.49 | 0.02 | -0.12 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 135.00 | 6.60 | 7.30 | 6.95 | 6.70 | +1.40 | +26.42% | 0.05 | 271 | 2,670 | 0.58 | 0.42 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 140.00 | 4.80 | 5.50 | 5.15 | 5.10 | +0.90 | +21.43% | 0.04 | 444 | 2,325 | 0.57 | 0.35 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 145.00 | 3.70 | 4.50 | 4.10 | 3.95 | +0.97 | +32.55% | 0.03 | 12 | 933 | 0.58 | 0.29 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 150.00 | 2.75 | 3.60 | 3.18 | 3.07 | +0.55 | +21.83% | 0.02 | 46 | 886 | 0.58 | 0.24 | 0.01 | -0.09 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 155.00 | 1.95 | 2.80 | 2.38 | 2.42 | +0.47 | +24.11% | 0.02 | 49 | 339 | 0.58 | 0.20 | 0.01 | -0.08 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 160.00 | 1.65 | 2.40 | 2.03 | 1.90 | 0.00 | 0.00% | 0.01 | 37 | 1,433 | 0.60 | 0.16 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 165.00 | 1.20 | 1.95 | 1.58 | 1.55 | +0.25 | +19.24% | 0.01 | 84 | 180 | 0.61 | 0.13 | 0.01 | -0.06 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 170.00 | 0.90 | 1.60 | 1.25 | 1.31 | +0.36 | +37.90% | 0.01 | 4 | 82 | 0.61 | 0.10 | 0.01 | -0.05 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 175.00 | 0.45 | 1.55 | 1.00 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | 0.08 | 0.01 | -0.05 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 180.00 | 0.60 | 1.45 | 1.03 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.66 | 0.07 | 0.00 | -0.04 | 4/30/2026 | 5/4/2026 4:00:10 PM EST |
| 185.00 | 0.30 | 1.05 | 0.68 | 0.69 | -0.03 | -4.17% | 0.00 | 4 | 7 | 0.64 | 0.06 | 0.00 | -0.03 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 190.00 | 0.05 | 1.35 | 0.70 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.05 | 0.00 | -0.03 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.03 | 0.00 | -0.02 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 200.00 | 0.05 | 0.75 | 0.40 | 0.33 | -0.02 | -5.72% | 0.00 | 5 | 63 | 0.64 | 0.03 | 0.00 | -0.02 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 42.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/4/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/4/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/4/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/4/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/4/2026 4:00:10 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/4/2026 4:00:10 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.92 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/4/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 89 | 0.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 80 | 0.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 4:00:10 PM EST | |||
| 77.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.88 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 5/4/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1,304 | 0.82 | -0.01 | 0.00 | -0.01 | 5/4/2026 4:00:10 PM EST | |||
| 82.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.79 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 5/4/2026 4:00:10 PM EST |
| 85.00 | 0.10 | 0.85 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.64 | -0.02 | 0.00 | -0.01 | 4/22/2026 | 5/4/2026 4:00:10 PM EST |
| 87.50 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.59 | -0.03 | 0.00 | -0.02 | 4/28/2026 | 5/4/2026 4:00:10 PM EST |
| 90.00 | 0.05 | 1.30 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.58 | -0.04 | 0.00 | -0.03 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 92.50 | 0.25 | 1.55 | 0.90 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.62 | -0.05 | 0.00 | -0.03 | 4/22/2026 | 5/4/2026 4:00:10 PM EST |
| 95.00 | 0.60 | 1.45 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.61 | -0.07 | 0.01 | -0.04 | 4/30/2026 | 5/4/2026 4:00:10 PM EST |
| 97.50 | 0.60 | 1.95 | 1.28 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.60 | -0.09 | 0.01 | -0.05 | 4/29/2026 | 5/4/2026 4:00:10 PM EST |
| 100.00 | 1.15 | 1.75 | 1.45 | 1.62 | -0.07 | -4.15% | 0.01 | 1 | 308 | 0.58 | -0.11 | 0.01 | -0.05 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 105.00 | 2.00 | 2.80 | 2.40 | 2.38 | -0.17 | -6.67% | 0.02 | 2 | 3,154 | 0.59 | -0.16 | 0.01 | -0.07 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 110.00 | 3.10 | 4.00 | 3.55 | 3.55 | -0.20 | -5.34% | 0.03 | 9 | 2,193 | 0.58 | -0.22 | 0.01 | -0.09 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 115.00 | 4.60 | 5.40 | 5.00 | 5.08 | -0.32 | -5.93% | 0.04 | 15 | 2,133 | 0.57 | -0.29 | 0.01 | -0.10 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 120.00 | 6.60 | 7.60 | 7.10 | 7.20 | -0.40 | -5.27% | 0.06 | 1 | 1,250 | 0.58 | -0.36 | 0.01 | -0.11 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 125.00 | 9.30 | 10.50 | 9.90 | 8.70 | -1.10 | -11.23% | 0.08 | 18 | 934 | 0.61 | -0.44 | 0.02 | -0.11 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 130.00 | 12.20 | 13.30 | 12.75 | 12.80 | +0.90 | +7.57% | 0.10 | 5 | 94 | 0.61 | -0.51 | 0.02 | -0.12 | 5/4/2026 | 5/4/2026 4:00:10 PM EST |
| 135.00 | 14.80 | 16.50 | 15.65 | 15.71 | 0.00 | 0.00% | 0.12 | 0 | 602 | 0.60 | -0.58 | 0.01 | -0.11 | 4/30/2026 | 5/4/2026 4:00:10 PM EST |
| 140.00 | 18.30 | 20.00 | 19.15 | 23.10 | 0.00 | 0.00% | 0.14 | 0 | 94 | 0.60 | -0.65 | 0.01 | -0.11 | 4/21/2026 | 5/4/2026 4:00:10 PM EST |
| 145.00 | 22.20 | 23.80 | 23.00 | 25.31 | 0.00 | 0.00% | 0.16 | 0 | 66 | 0.60 | -0.71 | 0.01 | -0.10 | 5/1/2026 | 5/4/2026 4:00:10 PM EST |
| 150.00 | 26.20 | 27.90 | 27.05 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.61 | -0.76 | 0.01 | -0.09 | 3/31/2026 | 5/4/2026 4:00:10 PM EST |
| 155.00 | 30.50 | 33.60 | 32.05 | 24.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.67 | -0.80 | 0.01 | -0.08 | 4/7/2026 | 5/4/2026 4:00:10 PM EST |
| 160.00 | 34.50 | 38.10 | 36.30 | 44.85 | 0.00 | 0.00% | 0.23 | 0 | 127 | 0.78 | -0.84 | 0.01 | -0.07 | 4/8/2026 | 5/4/2026 4:00:10 PM EST |
| 165.00 | 39.60 | 42.70 | 41.15 | % | 0.25 | 0 | 1 | 0.67 | -0.87 | 0.01 | -0.06 | 5/4/2026 4:00:10 PM EST | |||
| 170.00 | 43.90 | 47.10 | 45.50 | % | 0.27 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.05 | 5/4/2026 4:00:10 PM EST | |||
| 175.00 | 49.00 | 51.90 | 50.45 | % | 0.29 | 0 | 0 | 0.88 | -0.92 | 0.01 | -0.05 | 5/4/2026 4:00:10 PM EST | |||
| 180.00 | 53.80 | 57.00 | 55.40 | % | 0.31 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.04 | 5/4/2026 4:00:10 PM EST | |||
| 185.00 | 58.90 | 61.80 | 60.35 | 57.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.91 | -0.94 | 0.00 | -0.03 | 3/31/2026 | 5/4/2026 4:00:10 PM EST |
| 190.00 | 63.60 | 66.70 | 65.15 | % | 0.34 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.03 | 5/4/2026 4:00:10 PM EST | |||
| 195.00 | 68.50 | 71.60 | 70.05 | % | 0.36 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 5/4/2026 4:00:10 PM EST | |||
| 200.00 | 73.50 | 76.60 | 75.05 | % | 0.38 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.02 | 5/4/2026 4:00:10 PM EST |