Options Chain for CITIGROUP INC COM NEW (C) - $138.07 as of 6/12/2026 3:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 109.20 | 111.60 | 110.40 | 104.04 | 0.00 | 0.00% | 3.68 | 0 | 1 | 8.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 32.50 | 106.70 | 109.05 | 107.88 | % | 3.32 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 35.00 | 104.10 | 106.60 | 105.35 | % | 3.01 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 37.50 | 101.40 | 104.30 | 102.85 | % | 2.74 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 40.00 | 99.50 | 101.35 | 100.43 | 86.90 | 0.00 | 0.00% | 2.51 | 0 | 10 | 6.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 42.50 | 96.85 | 98.90 | 97.88 | 84.10 | 0.00 | 0.00% | 2.30 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 94.50 | 96.60 | 95.55 | 80.45 | 0.00 | 0.00% | 2.12 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:07 PM EST |
| 47.50 | 91.30 | 94.10 | 92.70 | 79.75 | 0.00 | 0.00% | 1.95 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 50.00 | 89.25 | 91.55 | 90.40 | 76.62 | 0.00 | 0.00% | 1.81 | 0 | 10 | 5.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:07 PM EST |
| 52.50 | 87.00 | 88.80 | 87.90 | 74.45 | 0.00 | 0.00% | 1.67 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 84.55 | 86.30 | 85.43 | 84.26 | +11.56 | +15.91% | 1.55 | 10 | 20 | 4.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 57.50 | 82.05 | 83.80 | 82.93 | 70.25 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 79.55 | 81.15 | 80.35 | 77.15 | 0.00 | 0.00% | 1.34 | 0 | 31 | 4.31 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 62.50 | 77.05 | 78.60 | 77.83 | 65.59 | 0.00 | 0.00% | 1.25 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 74.55 | 76.30 | 75.43 | 60.80 | 0.00 | 0.00% | 1.16 | 0 | 24 | 4.05 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:07 PM EST |
| 67.50 | 72.05 | 73.75 | 72.90 | 59.95 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 69.10 | 71.30 | 70.20 | 64.85 | 0.00 | 0.00% | 1.00 | 0 | 549 | 3.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 72.50 | 67.05 | 68.70 | 67.88 | 59.44 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 64.30 | 66.10 | 65.20 | 66.11 | +8.90 | +15.56% | 0.87 | 10 | 23 | 3.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 77.50 | 62.05 | 64.05 | 63.05 | 50.65 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 59.60 | 61.20 | 60.40 | 60.43 | +7.95 | +15.15% | 0.76 | 1 | 43 | 3.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 82.50 | 56.85 | 58.80 | 57.83 | 45.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 54.55 | 56.30 | 55.43 | 48.66 | 0.00 | 0.00% | 0.65 | 0 | 52 | 2.81 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 87.50 | 51.75 | 53.80 | 52.78 | 43.15 | 0.00 | 0.00% | 0.60 | 0 | 1,783 | 2.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 49.40 | 51.10 | 50.25 | 50.50 | +3.39 | +7.20% | 0.56 | 4 | 2,580 | 2.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 92.50 | 47.10 | 48.65 | 47.88 | 47.96 | +7.76 | +19.31% | 0.52 | 112 | 1,085 | 2.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 44.40 | 46.55 | 45.48 | 39.00 | 0.00 | 0.00% | 0.48 | 0 | 2,080 | 2.38 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 97.50 | 42.10 | 44.00 | 43.05 | 38.55 | 0.00 | 0.00% | 0.44 | 0 | 512 | 2.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 39.60 | 40.95 | 40.28 | 40.36 | +3.70 | +10.10% | 0.40 | 5 | 6,583 | 1.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 34.60 | 36.40 | 35.50 | 35.80 | +3.91 | +12.27% | 0.34 | 9 | 9,871 | 1.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 29.60 | 30.75 | 30.18 | 30.43 | +2.83 | +10.26% | 0.27 | 11 | 7,414 | 1.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 111.00 | 28.60 | 30.70 | 29.65 | 20.70 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 112.00 | 27.60 | 29.45 | 28.53 | 22.08 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 113.00 | 26.60 | 28.35 | 27.48 | 22.40 | 0.00 | 0.00% | 0.24 | 0 | 14 | 1.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 114.00 | 25.65 | 27.35 | 26.50 | 17.80 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 24.65 | 26.60 | 25.63 | 25.40 | +1.90 | +8.09% | 0.22 | 44 | 15,914 | 1.44 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 116.00 | 23.35 | 25.40 | 24.38 | 24.44 | +6.42 | +35.63% | 0.21 | 4 | 34 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 117.00 | 22.60 | 24.70 | 23.65 | 15.61 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 118.00 | 21.65 | 23.05 | 22.35 | 22.74 | +2.49 | +12.30% | 0.19 | 25 | 62 | 1.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 119.00 | 20.65 | 22.20 | 21.43 | 19.29 | 0.00 | 0.00% | 0.18 | 0 | 38 | 1.16 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 19.55 | 20.80 | 20.18 | 19.85 | +2.09 | +11.77% | 0.17 | 23 | 32,269 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 121.00 | 18.65 | 19.95 | 19.30 | 13.07 | 0.00 | 0.00% | 0.16 | 0 | 185 | 1.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 122.00 | 17.70 | 18.80 | 18.25 | 16.08 | 0.00 | 0.00% | 0.15 | 0 | 185 | 0.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 123.00 | 16.50 | 17.85 | 17.18 | 17.16 | +1.81 | +11.80% | 0.14 | 6 | 278 | 0.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 124.00 | 15.65 | 16.90 | 16.28 | 16.95 | +2.54 | +17.63% | 0.13 | 3 | 432 | 0.86 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 14.45 | 15.20 | 14.83 | 15.12 | +2.10 | +16.13% | 0.12 | 224 | 3,859 | 0.60 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 13.60 | 14.85 | 14.23 | 14.60 | +3.21 | +28.19% | 0.11 | 220 | 1,672 | 0.77 | 0.99 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 127.00 | 12.40 | 13.70 | 13.05 | 13.30 | +2.56 | +23.84% | 0.10 | 225 | 1,093 | 0.69 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 128.00 | 11.60 | 12.85 | 12.23 | 12.24 | +5.59 | +84.06% | 0.10 | 21 | 459 | 0.69 | 0.97 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 129.00 | 10.80 | 11.90 | 11.35 | 11.52 | +2.22 | +23.88% | 0.09 | 190 | 357 | 0.66 | 0.96 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 9.80 | 10.30 | 10.05 | 10.24 | +1.55 | +17.84% | 0.08 | 726 | 16,468 | 0.44 | 0.95 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 131.00 | 8.80 | 9.50 | 9.15 | 9.77 | +2.22 | +29.41% | 0.07 | 227 | 545 | 0.51 | 0.93 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 7.95 | 8.60 | 8.28 | 8.52 | +1.67 | +24.38% | 0.06 | 246 | 2,142 | 0.43 | 0.90 | 0.03 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 133.00 | 7.05 | 7.50 | 7.28 | 7.80 | +1.70 | +27.87% | 0.05 | 259 | 3,325 | 0.40 | 0.87 | 0.03 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 134.00 | 6.20 | 6.65 | 6.43 | 6.84 | +1.65 | +31.80% | 0.05 | 48 | 818 | 0.39 | 0.83 | 0.04 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 5.40 | 5.70 | 5.55 | 5.60 | +1.20 | +27.28% | 0.04 | 966 | 11,783 | 0.37 | 0.79 | 0.05 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 136.00 | 4.55 | 5.00 | 4.78 | 5.02 | +1.37 | +37.54% | 0.04 | 88 | 614 | 0.36 | 0.74 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 137.00 | 3.85 | 4.15 | 4.00 | 3.90 | +0.75 | +23.81% | 0.03 | 123 | 5,946 | 0.35 | 0.69 | 0.06 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 138.00 | 3.15 | 3.40 | 3.28 | 3.60 | +0.94 | +35.34% | 0.02 | 223 | 444 | 0.33 | 0.62 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 139.00 | 2.57 | 2.75 | 2.66 | 2.57 | +0.52 | +25.37% | 0.02 | 236 | 266 | 0.33 | 0.56 | 0.07 | -0.20 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 2.01 | 2.19 | 2.10 | 2.07 | +0.44 | +27.00% | 0.02 | 8,534 | 18,354 | 0.32 | 0.48 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 141.00 | 1.54 | 1.66 | 1.60 | 1.87 | +0.60 | +47.25% | 0.01 | 324 | 113 | 0.31 | 0.41 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 142.00 | 1.14 | 1.24 | 1.19 | 1.18 | +0.18 | +18.00% | 0.01 | 712 | 60 | 0.30 | 0.33 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 143.00 | 0.84 | 0.91 | 0.88 | 0.86 | +0.11 | +14.67% | 0.01 | 286 | 682 | 0.30 | 0.27 | 0.07 | -0.15 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 144.00 | 0.58 | 0.66 | 0.62 | 0.64 | +0.09 | +16.37% | 0.00 | 574 | 141 | 0.29 | 0.21 | 0.06 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 145.00 | 0.42 | 0.49 | 0.46 | 0.48 | +0.03 | +6.67% | 0.00 | 719 | 1,805 | 0.29 | 0.16 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 146.00 | 0.29 | 0.36 | 0.33 | 0.34 | +0.03 | +9.68% | 0.00 | 338 | 28 | 0.30 | 0.11 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 147.00 | 0.20 | 0.26 | 0.23 | 0.30 | +0.06 | +25.00% | 0.00 | 45 | 14 | 0.30 | 0.08 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 148.00 | 0.14 | 0.18 | 0.16 | 0.17 | % | 0.00 | 312 | 0 | 0.30 | 0.06 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 150.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 123 | 1,895 | 0.31 | 0.03 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 129 | 419 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 3,629 | 0.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.83 | 0.42 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 1.38 | 0.69 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.13 | 0.57 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 1.77 | 0.89 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.70 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:07 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,638 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 395 | 5.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 4,830 | 5.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 500 | 5.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,463 | 2.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 971 | 4.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,522 | 3.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,277 | 4.23 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12,155 | 2.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,734 | 1.75 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,311 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 1.09 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,887 | 3.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,704 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,920 | 1.67 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,383 | 3.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,495 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,102 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,460 | 2.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,611 | 1.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 6,101 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 16,030 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 22,490 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.86 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.37 | +0.30 | +428.58% | 0.00 | 2 | 852 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 408 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 115.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 9,422 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 116.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 188 | 0.63 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 117.00 | 0.01 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 20 | 558 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 118.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.23 | -92.00% | 0.00 | 21 | 8,056 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 119.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 510 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 120.00 | 0.03 | 0.14 | 0.09 | 0.04 | -0.03 | -42.86% | 0.00 | 29 | 9,447 | 0.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 121.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 7 | 2,072 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 122.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 236 | 0.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 123.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 32 | 1,331 | 0.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 124.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 26 | 716 | 0.46 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 125.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.13 | -72.23% | 0.00 | 75 | 4,926 | 0.44 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 126.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.14 | -66.67% | 0.00 | 101 | 599 | 0.42 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 127.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.22 | -70.97% | 0.00 | 61 | 548 | 0.40 | -0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 128.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.24 | -70.59% | 0.00 | 400 | 509 | 0.39 | -0.03 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 129.00 | 0.12 | 0.19 | 0.16 | 0.12 | -0.28 | -70.00% | 0.00 | 1,082 | 1,066 | 0.39 | -0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 130.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.33 | -66.00% | 0.00 | 674 | 6,387 | 0.37 | -0.05 | 0.02 | -0.08 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 131.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.39 | -61.91% | 0.00 | 287 | 202 | 0.36 | -0.07 | 0.02 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 132.00 | 0.29 | 0.33 | 0.31 | 0.26 | -0.50 | -65.79% | 0.00 | 294 | 595 | 0.35 | -0.10 | 0.03 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 133.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.59 | -59.60% | 0.00 | 231 | 901 | 0.34 | -0.13 | 0.03 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 134.00 | 0.47 | 0.56 | 0.52 | 0.48 | -0.74 | -60.66% | 0.00 | 283 | 364 | 0.33 | -0.17 | 0.04 | -0.14 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 135.00 | 0.64 | 0.72 | 0.68 | 0.72 | -0.72 | -50.00% | 0.01 | 995 | 1,654 | 0.33 | -0.21 | 0.05 | -0.16 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 136.00 | 0.82 | 0.91 | 0.87 | 0.88 | -0.88 | -50.00% | 0.01 | 819 | 94 | 0.32 | -0.26 | 0.05 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 137.00 | 1.06 | 1.16 | 1.11 | 1.12 | -1.04 | -48.15% | 0.01 | 6,747 | 73 | 0.31 | -0.31 | 0.06 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 138.00 | 1.36 | 1.48 | 1.42 | 1.44 | -1.17 | -44.83% | 0.01 | 185 | 18 | 0.30 | -0.38 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 139.00 | 1.73 | 1.86 | 1.80 | 1.68 | -1.62 | -49.10% | 0.01 | 277 | 7 | 0.29 | -0.44 | 0.07 | -0.20 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 140.00 | 2.17 | 2.28 | 2.23 | 2.27 | -1.43 | -38.65% | 0.02 | 1,590 | 844 | 0.29 | -0.52 | 0.07 | -0.19 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 141.00 | 2.67 | 2.83 | 2.75 | 2.67 | -4.53 | -62.92% | 0.02 | 185 | 10 | 0.28 | -0.59 | 0.07 | -0.18 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 142.00 | 3.20 | 3.50 | 3.35 | 3.10 | -3.35 | -51.94% | 0.02 | 14 | 1 | 0.27 | -0.67 | 0.07 | -0.17 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 143.00 | 3.70 | 4.25 | 3.98 | 3.75 | % | 0.03 | 2 | 0 | 0.25 | -0.73 | 0.07 | -0.15 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 144.00 | 4.40 | 5.00 | 4.70 | 5.10 | % | 0.03 | 5 | 0 | 0.22 | -0.79 | 0.06 | -0.13 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 145.00 | 5.20 | 5.90 | 5.55 | 5.05 | -2.36 | -31.85% | 0.04 | 4 | 18 | 0.35 | -0.84 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 146.00 | 6.05 | 6.70 | 6.38 | 5.70 | % | 0.04 | 30 | 0 | 0.33 | -0.89 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 147.00 | 6.95 | 7.65 | 7.30 | 6.90 | % | 0.05 | 16 | 0 | 0.34 | -0.92 | 0.03 | -0.07 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 148.00 | 7.80 | 8.55 | 8.18 | 7.80 | % | 0.06 | 9 | 0 | 0.36 | -0.94 | 0.02 | -0.05 | 6/12/2026 | 6/12/2026 4:00:07 PM EST | |
| 150.00 | 9.45 | 10.50 | 9.98 | 9.95 | -14.45 | -59.23% | 0.07 | 40 | 0 | 0.42 | -0.97 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 155.00 | 13.70 | 15.55 | 14.63 | 29.32 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 160.00 | 18.65 | 20.50 | 19.58 | 34.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 165.00 | 23.65 | 25.95 | 24.80 | 38.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 170.00 | 28.65 | 31.15 | 29.90 | 43.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 175.00 | 33.65 | 35.95 | 34.80 | 49.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 180.00 | 38.65 | 41.15 | 39.90 | 53.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:07 PM EST |
| 185.00 | 43.65 | 45.95 | 44.80 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST |