Options Chain for BLACKSTONE INC COM (BX) - $122.56 as of 4/24/2026 6:14:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.75 | 68.90 | 66.83 | % | 1.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 60.00 | 59.75 | 63.85 | 61.80 | % | 1.03 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 65.00 | 55.10 | 58.60 | 56.85 | % | 0.87 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 70.00 | 49.70 | 53.90 | 51.80 | % | 0.74 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 75.00 | 45.45 | 48.65 | 47.05 | 37.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.06 | 0.99 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 40.75 | 43.50 | 42.13 | 44.75 | 0.00 | 0.00% | 0.53 | 0 | 64 | 0.92 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 35.55 | 38.60 | 37.08 | 36.35 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.83 | 0.96 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 31.40 | 32.80 | 32.10 | 39.41 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.63 | 0.94 | 0.01 | -0.02 | 4/16/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 26.75 | 28.10 | 27.43 | 34.95 | 0.00 | 0.00% | 0.29 | 0 | 107 | 0.58 | 0.91 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 100.00 | 22.20 | 23.60 | 22.90 | 32.55 | 0.00 | 0.00% | 0.23 | 0 | 143 | 0.47 | 0.87 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 18.00 | 19.30 | 18.65 | 17.65 | -0.70 | -3.82% | 0.18 | 14 | 188 | 0.45 | 0.82 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 14.20 | 14.90 | 14.55 | 14.60 | -0.08 | -0.55% | 0.13 | 16 | 1,203 | 0.43 | 0.75 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 115.00 | 10.65 | 11.90 | 11.28 | 11.63 | +1.08 | +10.24% | 0.10 | 1 | 1,293 | 0.42 | 0.66 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 120.00 | 8.10 | 8.65 | 8.38 | 8.21 | -0.34 | -3.98% | 0.07 | 7 | 910 | 0.42 | 0.56 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 125.00 | 5.60 | 6.10 | 5.85 | 5.85 | +0.10 | +1.74% | 0.05 | 45 | 1,812 | 0.40 | 0.45 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 130.00 | 3.90 | 4.20 | 4.05 | 4.02 | -0.18 | -4.29% | 0.03 | 85 | 2,562 | 0.39 | 0.35 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 135.00 | 2.60 | 2.78 | 2.69 | 2.73 | -0.12 | -4.22% | 0.02 | 115 | 2,675 | 0.39 | 0.26 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 140.00 | 1.65 | 1.94 | 1.80 | 1.78 | -0.08 | -4.31% | 0.01 | 266 | 2,341 | 0.39 | 0.19 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 145.00 | 1.00 | 1.23 | 1.12 | 1.14 | -0.03 | -2.57% | 0.01 | 11 | 3,034 | 0.39 | 0.14 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 150.00 | 0.63 | 0.81 | 0.72 | 0.75 | -0.03 | -3.85% | 0.00 | 58 | 3,942 | 0.39 | 0.10 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 155.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.06 | -11.12% | 0.00 | 3 | 977 | 0.40 | 0.07 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 160.00 | 0.30 | 0.38 | 0.34 | 0.33 | -0.01 | -2.95% | 0.00 | 110 | 1,361 | 0.41 | 0.04 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 165.00 | 0.18 | 0.29 | 0.24 | 0.24 | -0.01 | -4.00% | 0.00 | 11 | 532 | 0.41 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 170.00 | 0.12 | 0.24 | 0.18 | 0.18 | -0.21 | -53.85% | 0.00 | 1 | 900 | 0.43 | 0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 175.00 | 0.07 | 0.39 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 0.46 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 180.00 | 0.10 | 0.31 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 15 | 1,227 | 0.49 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 185.00 | 0.03 | 0.15 | 0.09 | 0.02 | -0.07 | -77.78% | 0.00 | 25 | 641 | 0.44 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.60 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:03 PM EST |
| 200.00 | 0.01 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 964 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 544 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 50 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 159 | 0.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.28 | 0.14 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 247 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 65.00 | 0.11 | 0.38 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.49 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.63 | -0.01 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 80.00 | 0.30 | 0.41 | 0.36 | 0.30 | -0.06 | -16.67% | 0.00 | 10 | 3,069 | 0.61 | -0.02 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 85.00 | 0.43 | 0.54 | 0.49 | 0.49 | -0.01 | -2.00% | 0.01 | 52 | 794 | 0.57 | -0.04 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 90.00 | 0.45 | 0.90 | 0.68 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 0.52 | -0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 95.00 | 0.95 | 1.09 | 1.02 | 1.00 | -0.08 | -7.41% | 0.01 | 18 | 685 | 0.50 | -0.09 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 100.00 | 1.41 | 1.60 | 1.51 | 1.49 | -0.11 | -6.88% | 0.02 | 25 | 2,645 | 0.47 | -0.13 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 105.00 | 2.19 | 2.41 | 2.30 | 2.29 | -0.03 | -1.30% | 0.02 | 32 | 1,059 | 0.45 | -0.18 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 110.00 | 3.15 | 3.50 | 3.33 | 3.33 | -0.12 | -3.48% | 0.03 | 25 | 2,568 | 0.43 | -0.25 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 115.00 | 4.80 | 5.10 | 4.95 | 4.91 | -0.34 | -6.48% | 0.04 | 114 | 1,905 | 0.42 | -0.34 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 120.00 | 6.80 | 7.10 | 6.95 | 6.95 | +0.30 | +4.52% | 0.06 | 24 | 1,669 | 0.41 | -0.44 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 125.00 | 9.35 | 9.75 | 9.55 | 9.40 | -0.63 | -6.29% | 0.08 | 1 | 2,439 | 0.40 | -0.55 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 130.00 | 12.30 | 13.25 | 12.78 | 12.40 | -1.20 | -8.83% | 0.10 | 2 | 1,295 | 0.39 | -0.65 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 135.00 | 15.45 | 17.20 | 16.33 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 1,869 | 0.38 | -0.74 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 140.00 | 19.50 | 21.25 | 20.38 | 21.21 | 0.00 | 0.00% | 0.15 | 0 | 2,429 | 0.37 | -0.81 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 145.00 | 23.95 | 25.65 | 24.80 | 19.10 | 0.00 | 0.00% | 0.17 | 0 | 750 | 0.36 | -0.86 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 150.00 | 28.70 | 30.35 | 29.53 | 21.95 | 0.00 | 0.00% | 0.20 | 0 | 2,862 | 0.36 | -0.90 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 155.00 | 33.55 | 35.15 | 34.35 | 24.50 | 0.00 | 0.00% | 0.22 | 0 | 1,020 | 0.53 | -0.93 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 160.00 | 38.55 | 40.00 | 39.28 | 49.05 | 0.00 | 0.00% | 0.25 | 0 | 738 | 0.56 | -0.95 | 0.01 | -0.02 | 3/23/2026 | 4/24/2026 4:00:03 PM EST |
| 165.00 | 42.45 | 45.05 | 43.75 | 56.25 | 0.00 | 0.00% | 0.27 | 0 | 1,651 | 0.61 | -0.97 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:03 PM EST |
| 170.00 | 47.45 | 50.25 | 48.85 | 55.80 | 0.00 | 0.00% | 0.29 | 0 | 321 | 0.68 | -0.98 | 0.00 | -0.01 | 4/1/2026 | 4/24/2026 4:00:03 PM EST |
| 175.00 | 52.35 | 55.25 | 53.80 | 65.98 | 0.00 | 0.00% | 0.31 | 0 | 207 | 0.72 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 4:00:03 PM EST |
| 180.00 | 57.75 | 60.25 | 59.00 | 49.42 | 0.00 | 0.00% | 0.33 | 0 | 127 | 0.76 | -0.99 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 185.00 | 62.40 | 65.55 | 63.98 | % | 0.35 | 0 | 290 | 0.83 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 190.00 | 67.40 | 71.20 | 69.30 | 69.18 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 195.00 | 72.20 | 76.25 | 74.23 | % | 0.38 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 200.00 | 77.40 | 80.40 | 78.90 | 79.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 210.00 | 87.15 | 91.30 | 89.23 | % | 0.42 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 220.00 | 97.10 | 101.25 | 99.18 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 230.00 | 107.10 | 111.25 | 109.18 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 240.00 | 117.10 | 121.25 | 119.18 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 250.00 | 127.10 | 131.25 | 129.18 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 260.00 | 137.10 | 141.25 | 139.18 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 270.00 | 147.10 | 151.25 | 149.18 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |