Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $18.73 as of 5/1/2026 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.90 | 16.70 | 16.40 | % | 6.68 | 1 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:25 PM EST | |
| 5.00 | 12.60 | 15.60 | 14.10 | % | 2.82 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 7.50 | 10.20 | 13.20 | 11.70 | % | 1.56 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 10.00 | 8.10 | 10.10 | 9.10 | % | 0.91 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 12.50 | 5.60 | 8.30 | 6.95 | % | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 15.00 | 3.40 | 4.60 | 4.00 | % | 0.27 | 0 | 0 | 1.00 | 0.95 | 0.04 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 17.50 | 1.50 | 1.65 | 1.58 | % | 0.09 | 0 | 0 | 0.37 | 0.70 | 0.15 | -0.01 | 5/1/2026 3:59:25 PM EST | |||
| 20.00 | 0.25 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | 0.29 | 0.15 | -0.01 | 4/30/2026 | 5/1/2026 3:59:25 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.73 | 0.06 | 0.06 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:25 PM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:25 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.05 | 0.04 | 0.00 | 4/27/2026 | 5/1/2026 3:59:25 PM EST |
| 17.50 | 0.35 | 1.25 | 0.80 | 0.46 | % | 0.05 | 1 | 0 | 0.33 | -0.30 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 3:59:25 PM EST | |
| 20.00 | 1.65 | 1.85 | 1.75 | 1.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.31 | -0.71 | 0.15 | -0.01 | 4/28/2026 | 5/1/2026 3:59:25 PM EST |
| 22.50 | 3.20 | 4.60 | 3.90 | % | 0.17 | 0 | 0 | 0.72 | -0.94 | 0.06 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 25.00 | 5.50 | 7.00 | 6.25 | % | 0.25 | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 30.00 | 10.10 | 12.40 | 11.25 | % | 0.38 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST | |||
| 35.00 | 15.00 | 17.40 | 16.20 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:25 PM EST |