Options Chain for BANK OF AMER CORP COM (BAC) - $52.47 as of 4/24/2026 2:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 30.80 | 33.50 | 32.15 | 34.02 | 0.00 | 0.00% | 1.61 | 0 | 12 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 27.80 | 30.30 | 29.05 | % | 1.26 | 0 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 25.80 | 28.50 | 27.15 | 29.25 | 0.00 | 0.00% | 1.09 | 0 | 1,060 | 1.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 4:00:03 PM EST |
| 28.00 | 22.65 | 26.20 | 24.43 | 24.14 | 0.00 | 0.00% | 0.87 | 0 | 14 | 1.70 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 30.00 | 21.05 | 23.35 | 22.20 | 24.17 | 0.00 | 0.00% | 0.74 | 0 | 1,439 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:03 PM EST |
| 33.00 | 18.30 | 20.20 | 19.25 | 19.25 | +2.35 | +13.91% | 0.58 | 4 | 3,841 | 1.09 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 16.65 | 18.60 | 17.63 | 17.00 | -1.40 | -7.61% | 0.50 | 1 | 4,428 | 1.08 | 0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 38.00 | 13.35 | 15.45 | 14.40 | 15.71 | 0.00 | 0.00% | 0.38 | 0 | 2,833 | 0.88 | 0.97 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 40.00 | 11.95 | 13.05 | 12.50 | 12.45 | -0.95 | -7.09% | 0.31 | 4 | 10,493 | 0.69 | 0.95 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 42.00 | 10.15 | 10.50 | 10.33 | 10.49 | -1.31 | -11.11% | 0.25 | 1 | 14,147 | 0.37 | 0.93 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 45.00 | 7.30 | 7.65 | 7.48 | 7.53 | -0.77 | -9.28% | 0.17 | 3 | 17,124 | 0.32 | 0.87 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 47.00 | 5.65 | 5.90 | 5.78 | 5.70 | -1.00 | -14.93% | 0.12 | 2 | 9,927 | 0.31 | 0.82 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 3.25 | 3.35 | 3.30 | 3.40 | -0.20 | -5.56% | 0.07 | 65 | 41,549 | 0.26 | 0.67 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 52.50 | 1.70 | 1.83 | 1.77 | 1.81 | -0.23 | -11.28% | 0.03 | 709 | 38,525 | 0.25 | 0.48 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 55.00 | 0.78 | 0.82 | 0.80 | 0.78 | -0.17 | -17.90% | 0.01 | 1,560 | 72,012 | 0.23 | 0.29 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 57.50 | 0.28 | 0.30 | 0.29 | 0.28 | -0.07 | -20.00% | 0.01 | 768 | 24,839 | 0.22 | 0.14 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 914 | 20,942 | 0.23 | 0.06 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 62.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 290 | 4,172 | 0.22 | 0.02 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 5,349 | 0.26 | 0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,414 | 0.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,545 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,777 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:03 PM EST |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,425 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 28.00 | 0.01 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7,500 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/24/2026 4:00:03 PM EST |
| 30.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,835 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 33.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,737 | 0.54 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 9 | 56,208 | 0.48 | -0.01 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 38.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1,870 | 36,637 | 0.44 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 40.00 | 0.12 | 0.17 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 2,148 | 43,676 | 0.41 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 42.00 | 0.18 | 0.21 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 214 | 37,182 | 0.37 | -0.07 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 45.00 | 0.34 | 0.38 | 0.36 | 0.36 | +0.01 | +2.86% | 0.01 | 275 | 43,448 | 0.33 | -0.13 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 47.00 | 0.57 | 0.60 | 0.59 | 0.58 | +0.03 | +5.46% | 0.01 | 1,343 | 51,972 | 0.30 | -0.18 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 50.00 | 1.19 | 1.25 | 1.22 | 1.24 | +0.10 | +8.78% | 0.02 | 2,724 | 29,588 | 0.27 | -0.33 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 52.50 | 2.18 | 2.24 | 2.21 | 2.25 | +0.12 | +5.64% | 0.04 | 326 | 7,714 | 0.25 | -0.52 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 55.00 | 3.65 | 3.85 | 3.75 | 3.65 | +0.10 | +2.82% | 0.07 | 59 | 7,316 | 0.24 | -0.71 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 57.50 | 5.55 | 6.05 | 5.80 | 5.62 | +0.07 | +1.27% | 0.10 | 2 | 1,120 | 0.23 | -0.86 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 60.00 | 7.85 | 8.35 | 8.10 | 7.85 | +0.55 | +7.54% | 0.13 | 3 | 264 | 0.32 | -0.94 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 62.50 | 9.85 | 11.05 | 10.45 | 8.45 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.41 | -0.98 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 65.00 | 11.75 | 15.00 | 13.38 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 70.00 | 16.30 | 19.30 | 17.80 | % | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 75.00 | 21.50 | 25.00 | 23.25 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |