Options Chain for AMERICAN EXPRESS CO COM (AXP) - $332.90 as of 4/23/2026 11:18:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 202.25 | 206.05 | 204.15 | % | 1.78 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 120.00 | 197.25 | 200.95 | 199.10 | % | 1.66 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 125.00 | 192.30 | 196.25 | 194.28 | % | 1.55 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 130.00 | 187.35 | 191.35 | 189.35 | % | 1.46 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 135.00 | 182.35 | 186.00 | 184.18 | % | 1.36 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 140.00 | 177.40 | 180.85 | 179.13 | % | 1.28 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 145.00 | 172.50 | 175.40 | 173.95 | % | 1.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 150.00 | 167.50 | 170.50 | 169.00 | % | 1.13 | 0 | 3 | 0.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 155.00 | 162.55 | 165.45 | 164.00 | % | 1.06 | 0 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 160.00 | 157.55 | 161.60 | 159.58 | % | 1.00 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 165.00 | 152.60 | 156.45 | 154.53 | % | 0.94 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 170.00 | 147.65 | 151.45 | 149.55 | % | 0.88 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 175.00 | 142.70 | 146.50 | 144.60 | % | 0.83 | 0 | 10 | 0.85 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 180.00 | 137.75 | 141.50 | 139.63 | % | 0.78 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 185.00 | 132.80 | 136.75 | 134.78 | % | 0.73 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 190.00 | 127.85 | 131.60 | 129.73 | % | 0.68 | 0 | 13 | 0.77 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 195.00 | 122.90 | 125.75 | 124.33 | % | 0.64 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 200.00 | 117.95 | 120.85 | 119.40 | 99.00 | 0.00 | 0.00% | 0.60 | 0 | 122 | 0.65 | 1.00 | 0.00 | -0.02 | 3/30/2026 | 4/23/2026 4:00:01 PM EST |
| 210.00 | 108.10 | 110.95 | 109.53 | 89.70 | 0.00 | 0.00% | 0.52 | 0 | 196 | 0.61 | 1.00 | 0.00 | -0.03 | 3/30/2026 | 4/23/2026 4:00:01 PM EST |
| 220.00 | 98.25 | 101.15 | 99.70 | 99.15 | -13.95 | -12.34% | 0.45 | 2 | 10 | 0.56 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 230.00 | 88.45 | 91.40 | 89.93 | 110.00 | 0.00 | 0.00% | 0.39 | 0 | 11 | 0.51 | 0.98 | 0.00 | -0.04 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 240.00 | 78.60 | 81.25 | 79.93 | 67.48 | 0.00 | 0.00% | 0.33 | 0 | 116 | 0.48 | 0.97 | 0.00 | -0.06 | 3/24/2026 | 4/23/2026 4:00:01 PM EST |
| 250.00 | 69.10 | 72.00 | 70.55 | 81.75 | 0.00 | 0.00% | 0.28 | 0 | 179 | 0.44 | 0.95 | 0.00 | -0.07 | 4/15/2026 | 4/23/2026 4:00:01 PM EST |
| 260.00 | 59.55 | 62.50 | 61.03 | 72.20 | 0.00 | 0.00% | 0.23 | 0 | 68 | 0.39 | 0.93 | 0.00 | -0.09 | 4/15/2026 | 4/23/2026 4:00:01 PM EST |
| 270.00 | 50.70 | 53.00 | 51.85 | 65.80 | 0.00 | 0.00% | 0.19 | 0 | 407 | 0.33 | 0.89 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 280.00 | 41.60 | 44.15 | 42.88 | 50.05 | -1.46 | -2.84% | 0.15 | 8 | 86 | 0.32 | 0.85 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 290.00 | 33.25 | 35.60 | 34.43 | 47.23 | 0.00 | 0.00% | 0.12 | 0 | 424 | 0.31 | 0.79 | 0.01 | -0.13 | 4/15/2026 | 4/23/2026 4:00:01 PM EST |
| 300.00 | 25.85 | 28.30 | 27.08 | 26.93 | -12.47 | -31.65% | 0.09 | 18 | 642 | 0.31 | 0.72 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 310.00 | 20.15 | 20.95 | 20.55 | 20.80 | -10.65 | -33.87% | 0.07 | 18 | 759 | 0.31 | 0.63 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 320.00 | 14.50 | 15.05 | 14.78 | 13.82 | -10.43 | -43.01% | 0.05 | 39 | 448 | 0.30 | 0.52 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 330.00 | 9.85 | 10.40 | 10.13 | 9.80 | -9.70 | -49.75% | 0.03 | 135 | 685 | 0.29 | 0.41 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 340.00 | 6.30 | 6.90 | 6.60 | 6.10 | -7.72 | -55.87% | 0.02 | 138 | 693 | 0.28 | 0.29 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 350.00 | 3.90 | 4.45 | 4.18 | 3.90 | -5.60 | -58.95% | 0.01 | 175 | 684 | 0.28 | 0.21 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 360.00 | 2.30 | 2.91 | 2.61 | 2.49 | -3.86 | -60.79% | 0.01 | 161 | 581 | 0.28 | 0.14 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 370.00 | 1.35 | 1.86 | 1.61 | 1.58 | -2.44 | -60.70% | 0.00 | 7 | 1,523 | 0.28 | 0.10 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 380.00 | 0.80 | 1.21 | 1.01 | 1.00 | -1.62 | -61.84% | 0.00 | 29 | 952 | 0.28 | 0.07 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 390.00 | 0.47 | 0.80 | 0.64 | 0.65 | -0.96 | -59.63% | 0.00 | 11 | 425 | 0.29 | 0.05 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 400.00 | 0.22 | 1.04 | 0.63 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.31 | 0.04 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 410.00 | 0.10 | 0.80 | 0.45 | 0.44 | -0.11 | -20.00% | 0.00 | 1 | 395 | 0.31 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 420.00 | 0.05 | 0.67 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.32 | 0.02 | 0.00 | -0.02 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 248 | 0.39 | 0.01 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.54 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.41 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/23/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 265 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 1.99 | 1.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.63 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 134 | 0.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 15 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.19 | 1.10 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 53 | 0.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.23 | 1.12 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.72 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/23/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 2.26 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.83 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/23/2026 4:00:01 PM EST |
| 200.00 | 0.10 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 5 | 256 | 0.50 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.55 | 0.00 | 0.00 | -0.03 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.62 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.51 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 230.00 | 0.14 | 0.73 | 0.44 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.42 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 240.00 | 0.61 | 0.82 | 0.72 | 0.72 | +0.03 | +4.35% | 0.00 | 10 | 637 | 0.42 | -0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 250.00 | 0.94 | 1.14 | 1.04 | 1.05 | +0.15 | +16.67% | 0.00 | 29 | 521 | 0.40 | -0.05 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 260.00 | 1.29 | 1.73 | 1.51 | 1.61 | +0.31 | +23.85% | 0.01 | 746 | 327 | 0.38 | -0.07 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 270.00 | 2.17 | 2.32 | 2.25 | 2.32 | +0.48 | +26.09% | 0.01 | 107 | 641 | 0.36 | -0.11 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 280.00 | 3.20 | 3.60 | 3.40 | 3.50 | +0.89 | +34.10% | 0.01 | 50 | 1,790 | 0.34 | -0.15 | 0.01 | -0.12 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 290.00 | 4.80 | 5.05 | 4.93 | 5.12 | +1.27 | +32.99% | 0.02 | 101 | 669 | 0.33 | -0.21 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 300.00 | 7.05 | 7.40 | 7.23 | 7.47 | +2.27 | +43.66% | 0.02 | 107 | 1,389 | 0.31 | -0.28 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 310.00 | 10.20 | 10.55 | 10.38 | 10.80 | +3.34 | +44.78% | 0.03 | 107 | 559 | 0.30 | -0.37 | 0.01 | -0.15 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 320.00 | 14.30 | 14.80 | 14.55 | 15.35 | +4.90 | +46.89% | 0.05 | 59 | 881 | 0.29 | -0.48 | 0.01 | -0.14 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 330.00 | 19.60 | 20.35 | 19.98 | 20.47 | +6.40 | +45.49% | 0.06 | 62 | 1,096 | 0.28 | -0.59 | 0.01 | -0.13 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 340.00 | 26.05 | 28.50 | 27.28 | 25.15 | +6.22 | +32.86% | 0.08 | 12 | 864 | 0.29 | -0.70 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 350.00 | 33.50 | 36.15 | 34.83 | 29.13 | +4.82 | +19.83% | 0.10 | 2 | 654 | 0.28 | -0.79 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 360.00 | 42.00 | 44.80 | 43.40 | 34.25 | 0.00 | 0.00% | 0.12 | 0 | 180 | 0.28 | -0.86 | 0.01 | -0.07 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 370.00 | 51.35 | 54.05 | 52.70 | 40.25 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.28 | -0.90 | 0.01 | -0.06 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 380.00 | 61.15 | 63.70 | 62.43 | 55.10 | +8.00 | +16.99% | 0.16 | 5 | 80 | 0.38 | -0.93 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 390.00 | 69.90 | 73.60 | 71.75 | 84.50 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.42 | -0.95 | 0.00 | -0.04 | 4/7/2026 | 4/23/2026 4:00:01 PM EST |
| 400.00 | 80.85 | 83.60 | 82.23 | % | 0.21 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 4/23/2026 4:00:01 PM EST | |||
| 410.00 | 90.85 | 93.60 | 92.23 | 94.45 | % | 0.22 | 1 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST | |
| 420.00 | 100.85 | 103.60 | 102.23 | 104.43 | +16.25 | +18.43% | 0.24 | 2 | 1 | 0.53 | -0.98 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 430.00 | 110.60 | 113.60 | 112.10 | % | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 440.00 | 119.60 | 123.60 | 121.60 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 450.00 | 130.25 | 133.60 | 131.93 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 460.00 | 140.25 | 143.60 | 141.93 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 470.00 | 150.10 | 153.60 | 151.85 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 480.00 | 160.05 | 163.60 | 161.83 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 490.00 | 170.70 | 173.60 | 172.15 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 500.00 | 180.15 | 183.60 | 181.88 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 520.00 | 200.45 | 203.60 | 202.03 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 540.00 | 220.20 | 223.60 | 221.90 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST |