Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $66.50 as of 4/23/2026 4:44:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 39.35 | 41.40 | 40.38 | 26.61 | 0.00 | 0.00% | 1.79 | 0 | 10 | 1.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 36.90 | 38.65 | 37.78 | 34.55 | 0.00 | 0.00% | 1.51 | 0 | 19 | 1.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 27.50 | 34.45 | 36.30 | 35.38 | % | 1.29 | 0 | 28 | 1.54 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 30.00 | 32.05 | 33.80 | 32.93 | 36.21 | 0.00 | 0.00% | 1.10 | 0 | 215 | 1.34 | 0.99 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 32.50 | 29.65 | 31.65 | 30.65 | 22.57 | 0.00 | 0.00% | 0.94 | 0 | 96 | 1.39 | 0.98 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 27.25 | 29.10 | 28.18 | 31.75 | 0.00 | 0.00% | 0.81 | 0 | 95 | 1.24 | 0.97 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 37.50 | 24.95 | 26.80 | 25.88 | 28.00 | 0.00 | 0.00% | 0.69 | 0 | 114 | 1.18 | 0.95 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 22.65 | 24.55 | 23.60 | 27.18 | 0.00 | 0.00% | 0.59 | 0 | 58 | 1.12 | 0.93 | 0.01 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 42.50 | 20.45 | 21.90 | 21.18 | 18.30 | 0.00 | 0.00% | 0.50 | 0 | 926 | 0.97 | 0.91 | 0.01 | -0.03 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 18.35 | 20.35 | 19.35 | 22.59 | 0.00 | 0.00% | 0.43 | 0 | 1,153 | 0.84 | 0.88 | 0.01 | -0.03 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 47.50 | 16.35 | 18.40 | 17.38 | 21.14 | 0.00 | 0.00% | 0.37 | 0 | 262 | 0.85 | 0.84 | 0.01 | -0.04 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 14.40 | 15.90 | 15.15 | 18.60 | 0.00 | 0.00% | 0.30 | 0 | 725 | 0.79 | 0.80 | 0.01 | -0.05 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 52.50 | 12.60 | 14.05 | 13.33 | 13.40 | -3.34 | -19.96% | 0.25 | 2 | 716 | 0.78 | 0.76 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 11.45 | 12.40 | 11.93 | 12.00 | -2.67 | -18.20% | 0.22 | 8 | 1,137 | 0.81 | 0.72 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 57.50 | 9.50 | 10.90 | 10.20 | 12.25 | -1.00 | -7.55% | 0.18 | 1 | 312 | 0.78 | 0.67 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 8.75 | 9.60 | 9.18 | 9.11 | -2.44 | -21.13% | 0.15 | 18 | 1,053 | 0.81 | 0.62 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 62.50 | 7.25 | 8.20 | 7.73 | 7.67 | -2.57 | -25.10% | 0.12 | 18 | 361 | 0.78 | 0.57 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 6.60 | 6.95 | 6.78 | 6.66 | -2.27 | -25.42% | 0.10 | 232 | 877 | 0.79 | 0.51 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 67.50 | 5.45 | 5.95 | 5.70 | 5.40 | -2.30 | -29.87% | 0.08 | 5 | 689 | 0.77 | 0.46 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 70.00 | 4.60 | 5.20 | 4.90 | 4.94 | -1.63 | -24.81% | 0.07 | 47 | 1,343 | 0.77 | 0.41 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 72.50 | 3.60 | 4.30 | 3.95 | 4.30 | -1.37 | -24.17% | 0.05 | 1 | 558 | 0.75 | 0.37 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 75.00 | 3.25 | 3.65 | 3.45 | 3.74 | -1.13 | -23.21% | 0.05 | 4 | 1,113 | 0.76 | 0.32 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 77.50 | 2.60 | 3.15 | 2.88 | 3.06 | -0.94 | -23.50% | 0.04 | 5 | 870 | 0.75 | 0.28 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 80.00 | 2.33 | 2.71 | 2.52 | 2.40 | -0.95 | -28.36% | 0.03 | 19 | 952 | 0.77 | 0.25 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 82.50 | 1.86 | 2.22 | 2.04 | 2.10 | -0.78 | -27.09% | 0.02 | 1 | 790 | 0.76 | 0.21 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 85.00 | 1.32 | 1.80 | 1.56 | 1.86 | -0.55 | -22.83% | 0.02 | 6 | 1,523 | 0.73 | 0.18 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 87.50 | 1.19 | 1.88 | 1.54 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.77 | 0.16 | 0.01 | -0.04 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 90.00 | 1.03 | 1.26 | 1.15 | 1.40 | -0.31 | -18.13% | 0.01 | 1 | 971 | 0.75 | 0.14 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 92.50 | 0.81 | 1.23 | 1.02 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.76 | 0.12 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 95.00 | 0.72 | 0.93 | 0.83 | 0.80 | -0.39 | -32.78% | 0.01 | 154 | 690 | 0.75 | 0.10 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 100.00 | 0.50 | 0.66 | 0.58 | 0.51 | -0.32 | -38.56% | 0.01 | 29 | 2,334 | 0.76 | 0.08 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 105.00 | 0.31 | 0.46 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.75 | 0.06 | 0.01 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 110.00 | 0.19 | 0.55 | 0.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 0.79 | 0.04 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 115.00 | 0.08 | 0.45 | 0.27 | % | 0.00 | 0 | 110 | 0.77 | 0.03 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 120.00 | 0.05 | 0.49 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.81 | 0.02 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 125.00 | 0.02 | 0.33 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.78 | 0.02 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 39 | 1.03 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 174 | 0.96 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 325 | 0.99 | 0.01 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.93 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.24 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:01 PM EST |
| 27.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 173 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.07 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 32.50 | 0.05 | 0.33 | 0.19 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,140 | 0.87 | -0.02 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 4:00:01 PM EST |
| 35.00 | 0.30 | 0.43 | 0.37 | 0.38 | +0.06 | +18.75% | 0.01 | 19 | 1,942 | 0.92 | -0.03 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 37.50 | 0.45 | 0.57 | 0.51 | 0.39 | -0.10 | -20.41% | 0.01 | 2 | 880 | 0.89 | -0.05 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 40.00 | 0.61 | 0.86 | 0.74 | 0.50 | -0.07 | -12.29% | 0.02 | 1 | 2,142 | 0.87 | -0.07 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 42.50 | 0.85 | 1.18 | 1.02 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 1,634 | 0.85 | -0.09 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 45.00 | 1.28 | 1.54 | 1.41 | 1.42 | +0.32 | +29.10% | 0.03 | 21 | 1,734 | 0.84 | -0.12 | 0.01 | -0.03 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 47.50 | 1.77 | 2.04 | 1.91 | 1.90 | +0.45 | +31.04% | 0.04 | 4 | 1,907 | 0.83 | -0.16 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 50.00 | 2.34 | 2.58 | 2.46 | 2.42 | +0.61 | +33.71% | 0.05 | 10 | 1,355 | 0.81 | -0.20 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 52.50 | 3.00 | 3.45 | 3.23 | 3.40 | +1.02 | +42.86% | 0.06 | 3 | 2,603 | 0.81 | -0.24 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 55.00 | 3.80 | 4.15 | 3.98 | 4.02 | +0.92 | +29.68% | 0.07 | 12 | 683 | 0.79 | -0.28 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 57.50 | 4.70 | 5.20 | 4.95 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 856 | 0.78 | -0.33 | 0.02 | -0.06 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 60.00 | 5.85 | 6.35 | 6.10 | 6.07 | +1.36 | +28.88% | 0.10 | 211 | 1,838 | 0.78 | -0.38 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 62.50 | 7.00 | 7.80 | 7.40 | 7.35 | +1.50 | +25.65% | 0.12 | 15 | 2,047 | 0.78 | -0.43 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 65.00 | 8.40 | 9.00 | 8.70 | 9.20 | +2.14 | +30.32% | 0.13 | 115 | 379 | 0.76 | -0.49 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 67.50 | 9.90 | 10.70 | 10.30 | 8.39 | 0.00 | 0.00% | 0.15 | 0 | 564 | 0.77 | -0.54 | 0.02 | -0.07 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 70.00 | 11.50 | 12.35 | 11.93 | 12.05 | +1.50 | +14.22% | 0.17 | 7 | 668 | 0.76 | -0.59 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 72.50 | 13.05 | 14.10 | 13.58 | 10.53 | 0.00 | 0.00% | 0.19 | 0 | 624 | 0.75 | -0.63 | 0.02 | -0.06 | 4/21/2026 | 4/23/2026 4:00:01 PM EST |
| 75.00 | 14.90 | 15.90 | 15.40 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 716 | 0.74 | -0.68 | 0.02 | -0.06 | 4/22/2026 | 4/23/2026 4:00:01 PM EST |
| 77.50 | 16.20 | 17.80 | 17.00 | 15.90 | 0.00 | 0.00% | 0.22 | 0 | 611 | 0.69 | -0.72 | 0.02 | -0.06 | 4/17/2026 | 4/23/2026 4:00:01 PM EST |
| 80.00 | 18.75 | 19.95 | 19.35 | 17.95 | -3.90 | -17.85% | 0.24 | 5 | 217 | 0.73 | -0.75 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 4:00:01 PM EST |
| 82.50 | 20.95 | 22.70 | 21.83 | 24.00 | 0.00 | 0.00% | 0.26 | 0 | 149 | 0.78 | -0.79 | 0.02 | -0.05 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 85.00 | 22.65 | 24.95 | 23.80 | 26.30 | 0.00 | 0.00% | 0.28 | 0 | 36 | 0.74 | -0.81 | 0.01 | -0.04 | 4/16/2026 | 4/23/2026 4:00:01 PM EST |
| 87.50 | 24.90 | 27.20 | 26.05 | % | 0.30 | 0 | 1 | 0.73 | -0.84 | 0.01 | -0.04 | 4/23/2026 4:00:01 PM EST | |||
| 90.00 | 27.20 | 29.50 | 28.35 | 47.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.04 | 3/27/2026 | 4/23/2026 4:00:01 PM EST |
| 92.50 | 29.55 | 32.15 | 30.85 | % | 0.33 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.03 | 4/23/2026 4:00:01 PM EST | |||
| 95.00 | 32.10 | 34.45 | 33.28 | % | 0.35 | 0 | 0 | 0.77 | -0.90 | 0.01 | -0.03 | 4/23/2026 4:00:01 PM EST | |||
| 100.00 | 36.75 | 39.25 | 38.00 | % | 0.38 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 105.00 | 41.60 | 43.90 | 42.75 | % | 0.41 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 110.00 | 46.55 | 49.10 | 47.83 | % | 0.43 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.02 | 4/23/2026 4:00:01 PM EST | |||
| 115.00 | 51.15 | 54.10 | 52.63 | % | 0.46 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 120.00 | 56.35 | 58.70 | 57.53 | % | 0.48 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 125.00 | 61.35 | 64.10 | 62.73 | % | 0.50 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.01 | 4/23/2026 4:00:01 PM EST | |||
| 130.00 | 66.35 | 68.70 | 67.53 | % | 0.52 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 135.00 | 71.35 | 74.10 | 72.73 | % | 0.54 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 140.00 | 76.35 | 78.70 | 77.53 | % | 0.55 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 145.00 | 81.35 | 83.70 | 82.53 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST | |||
| 150.00 | 86.35 | 88.70 | 87.53 | % | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:01 PM EST |