Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $404.81 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 103.45 | 109.65 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 305.00 | 98.60 | 104.75 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 310.00 | 93.15 | 99.85 | % | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 315.00 | 88.30 | 95.25 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 320.00 | 84.40 | 90.15 | % | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.09 | 5/5/2025 3:59:49 PM EST | |||
| 325.00 | 78.65 | 85.40 | % | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 330.00 | 74.00 | 80.25 | % | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 335.00 | 69.15 | 74.80 | % | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 340.00 | 64.50 | 70.25 | % | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.13 | 5/5/2025 3:59:49 PM EST | |||
| 345.00 | 60.45 | 65.55 | % | 0 | 0 | 0.52 | 0.91 | 0.00 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 350.00 | 58.20 | 60.65 | % | 0 | 0 | 0.39 | 0.90 | 0.00 | -0.16 | 5/5/2025 3:59:49 PM EST | |||
| 355.00 | 54.10 | 58.35 | % | 0 | 0 | 0.43 | 0.88 | 0.00 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 360.00 | 47.35 | 51.90 | % | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.18 | 5/5/2025 3:59:49 PM EST | |||
| 365.00 | 44.85 | 46.90 | % | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.19 | 5/5/2025 3:59:49 PM EST | |||
| 370.00 | 41.65 | 44.85 | % | 0 | 0 | 0.40 | 0.80 | 0.01 | -0.21 | 5/5/2025 3:59:49 PM EST | |||
| 375.00 | 37.65 | 40.10 | 31.95 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.77 | 0.01 | -0.22 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 380.00 | 34.00 | 35.50 | 37.60 | +7.25 | +23.89% | 1 | 1 | 0.36 | 0.74 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 385.00 | 30.30 | 33.30 | % | 0 | 0 | 0.37 | 0.70 | 0.01 | -0.24 | 5/5/2025 3:59:49 PM EST | |||
| 390.00 | 26.00 | 28.05 | % | 0 | 0 | 0.33 | 0.67 | 0.01 | -0.24 | 5/5/2025 3:59:49 PM EST | |||
| 395.00 | 23.85 | 24.85 | 26.55 | +5.19 | +24.30% | 1 | 3 | 0.34 | 0.62 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 400.00 | 20.65 | 22.15 | 22.40 | +3.20 | +16.67% | 13 | 33 | 0.34 | 0.58 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 405.00 | 17.65 | 19.20 | 18.19 | +1.19 | +7.00% | 12 | 12 | 0.33 | 0.54 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 410.00 | 15.55 | 19.50 | 17.84 | +3.84 | +27.43% | 6 | 6 | 0.36 | 0.49 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 415.00 | 13.40 | 14.15 | 13.69 | +1.78 | +14.95% | 1 | 9 | 0.33 | 0.45 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 420.00 | 10.80 | 12.15 | 12.04 | +1.44 | +13.59% | 5 | 35 | 0.32 | 0.40 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 425.00 | 9.65 | 10.50 | 9.75 | % | 172 | 0 | 0.33 | 0.36 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 430.00 | 8.05 | 8.85 | 10.00 | +2.30 | +29.87% | 4 | 3 | 0.32 | 0.31 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 435.00 | 6.80 | 7.70 | 8.34 | % | 4 | 0 | 0.33 | 0.27 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 440.00 | 5.70 | 6.35 | 6.50 | % | 1 | 0 | 0.33 | 0.24 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 445.00 | 4.85 | 5.65 | 5.75 | +0.68 | +13.42% | 5 | 2 | 0.33 | 0.21 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 450.00 | 3.50 | 4.60 | 4.30 | +0.20 | +4.88% | 18 | 7 | 0.32 | 0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 455.00 | 3.45 | 4.05 | 4.20 | % | 4 | 0 | 0.34 | 0.16 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 460.00 | 2.90 | 3.40 | 3.55 | +0.30 | +9.24% | 10 | 4 | 0.34 | 0.13 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 465.00 | 2.54 | 3.70 | 3.15 | +0.55 | +21.16% | 10 | 4 | 0.34 | 0.12 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 470.00 | 2.21 | 2.79 | 2.86 | +0.75 | +35.55% | 4 | 5 | 0.35 | 0.11 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 475.00 | 1.92 | 2.40 | 2.47 | % | 5 | 0 | 0.36 | 0.10 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 480.00 | 1.62 | 2.11 | 2.23 | % | 3 | 0 | 0.36 | 0.09 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 485.00 | 1.42 | 1.91 | 1.98 | % | 2 | 0 | 0.37 | 0.08 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 490.00 | 0.51 | 1.78 | 1.75 | % | 2 | 0 | 0.34 | 0.07 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 495.00 | 1.20 | 1.65 | 1.65 | % | 2 | 0 | 0.38 | 0.06 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 500.00 | 1.00 | 1.53 | 1.50 | +0.36 | +31.58% | 3 | 31 | 0.39 | 0.06 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 505.00 | 0.86 | 1.46 | % | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 510.00 | 0.92 | 1.45 | % | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 515.00 | 0.66 | 1.71 | % | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 520.00 | 0.04 | 1.54 | % | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 525.00 | 0.22 | 1.28 | % | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 530.00 | 0.30 | 1.45 | % | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 535.00 | 0.26 | 3.65 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 540.00 | 0.21 | 3.60 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 545.00 | 0.01 | 3.60 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 550.00 | 0.50 | 1.05 | 0.73 | % | 1 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 555.00 | 0.10 | 3.55 | % | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 560.00 | 0.06 | 3.55 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 565.00 | 0.00 | 3.10 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 570.00 | 0.00 | 3.55 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 575.00 | 0.00 | 2.10 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 580.00 | 0.00 | 3.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 585.00 | 0.00 | 3.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 590.00 | 0.00 | 3.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 595.00 | 0.00 | 3.65 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 600.00 | 0.00 | 1.00 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 605.00 | 0.00 | 3.45 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 610.00 | 0.00 | 3.45 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.01 | 0.79 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 305.00 | 0.13 | 3.30 | % | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 310.00 | 0.01 | 1.30 | % | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 315.00 | 0.24 | 2.35 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 320.00 | 0.32 | 1.61 | % | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.09 | 5/5/2025 3:59:49 PM EST | |||
| 325.00 | 0.58 | 2.76 | 1.75 | 0.00 | 0.00% | 0 | 30 | 0.45 | -0.04 | 0.00 | -0.10 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 330.00 | 0.98 | 1.47 | 1.86 | 0.00 | 0.00% | 0 | 34 | 0.41 | -0.05 | 0.00 | -0.11 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 335.00 | 1.26 | 2.05 | 1.45 | 0.00 | 0.00% | 0 | 20 | 0.41 | -0.06 | 0.00 | -0.12 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 340.00 | 1.53 | 2.44 | 1.83 | 0.00 | 0.00% | 0 | 20 | 0.40 | -0.07 | 0.00 | -0.13 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 345.00 | 1.93 | 2.79 | % | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 350.00 | 2.41 | 2.82 | 2.56 | -1.09 | -29.87% | 18 | 29 | 0.38 | -0.10 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 355.00 | 2.79 | 3.30 | 2.85 | -2.56 | -47.32% | 10 | 3 | 0.37 | -0.12 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 360.00 | 3.45 | 3.95 | 3.34 | -1.91 | -36.39% | 4 | 11 | 0.37 | -0.15 | 0.00 | -0.18 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 365.00 | 4.20 | 4.75 | 4.55 | -1.30 | -22.23% | 6 | 6 | 0.36 | -0.17 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 370.00 | 4.95 | 5.60 | 5.42 | -1.91 | -26.06% | 7 | 10 | 0.35 | -0.20 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 375.00 | 6.10 | 6.65 | 6.50 | -1.80 | -21.69% | 10 | 10 | 0.35 | -0.23 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 380.00 | 7.30 | 7.95 | 7.85 | -1.60 | -16.94% | 5 | 12 | 0.35 | -0.26 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 385.00 | 8.75 | 9.40 | 7.95 | -3.05 | -27.73% | 10 | 10 | 0.35 | -0.30 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 390.00 | 10.35 | 11.05 | 10.31 | -2.94 | -22.19% | 8 | 31 | 0.34 | -0.33 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 395.00 | 12.10 | 12.90 | 13.23 | -1.37 | -9.39% | 2 | 34 | 0.34 | -0.38 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 400.00 | 13.65 | 15.15 | 14.15 | -3.58 | -20.20% | 9 | 33 | 0.33 | -0.42 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 405.00 | 16.45 | 17.40 | 17.21 | -1.79 | -9.43% | 4 | 5 | 0.33 | -0.46 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 410.00 | 18.80 | 19.85 | 17.30 | -5.71 | -24.82% | 18 | 1 | 0.33 | -0.51 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 415.00 | 21.75 | 22.75 | 19.79 | -6.28 | -24.09% | 5 | 15 | 0.33 | -0.55 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 420.00 | 24.40 | 25.75 | 27.20 | % | 1 | 0 | 0.32 | -0.60 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 425.00 | 26.65 | 28.90 | % | 0 | 0 | 0.31 | -0.64 | 0.01 | -0.22 | 5/5/2025 3:59:49 PM EST | |||
| 430.00 | 30.20 | 33.05 | 32.39 | % | 1 | 0 | 0.32 | -0.69 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 435.00 | 34.70 | 36.25 | % | 0 | 0 | 0.32 | -0.73 | 0.01 | -0.19 | 5/5/2025 3:59:49 PM EST | |||
| 440.00 | 38.50 | 42.40 | % | 0 | 0 | 0.34 | -0.76 | 0.01 | -0.17 | 5/5/2025 3:59:49 PM EST | |||
| 445.00 | 42.50 | 46.65 | % | 0 | 0 | 0.43 | -0.79 | 0.01 | -0.16 | 5/5/2025 3:59:49 PM EST | |||
| 450.00 | 46.80 | 50.75 | % | 0 | 0 | 0.41 | -0.82 | 0.01 | -0.15 | 5/5/2025 3:59:49 PM EST | |||
| 455.00 | 51.25 | 55.40 | % | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.14 | 5/5/2025 3:59:49 PM EST | |||
| 460.00 | 55.75 | 59.50 | % | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.12 | 5/5/2025 3:59:49 PM EST | |||
| 465.00 | 60.25 | 64.00 | % | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 470.00 | 62.00 | 70.30 | % | 0 | 0 | 0.49 | -0.89 | 0.00 | -0.11 | 5/5/2025 3:59:49 PM EST | |||
| 475.00 | 66.85 | 75.10 | % | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 480.00 | 71.70 | 79.90 | % | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.10 | 5/5/2025 3:59:49 PM EST | |||
| 485.00 | 76.50 | 84.80 | % | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.09 | 5/5/2025 3:59:49 PM EST | |||
| 490.00 | 81.50 | 89.40 | % | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.09 | 5/5/2025 3:59:49 PM EST | |||
| 495.00 | 86.40 | 94.60 | % | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.08 | 5/5/2025 3:59:49 PM EST | |||
| 500.00 | 91.35 | 99.45 | % | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 505.00 | 96.35 | 104.30 | % | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.07 | 5/5/2025 3:59:49 PM EST | |||
| 510.00 | 101.30 | 109.40 | 104.30 | % | 1 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 515.00 | 106.25 | 114.45 | % | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 5/5/2025 3:59:49 PM EST | |||
| 520.00 | 111.25 | 119.45 | % | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 525.00 | 116.20 | 124.40 | 120.10 | % | 1 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 530.00 | 121.20 | 129.40 | % | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 5/5/2025 3:59:49 PM EST | |||
| 535.00 | 126.20 | 134.40 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 540.00 | 131.20 | 139.40 | % | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 5/5/2025 3:59:49 PM EST | |||
| 545.00 | 136.20 | 144.35 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 550.00 | 141.15 | 149.35 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 555.00 | 146.15 | 154.35 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 560.00 | 151.15 | 159.35 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 565.00 | 156.15 | 164.35 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 570.00 | 161.10 | 169.30 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 575.00 | 166.10 | 174.25 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 580.00 | 171.10 | 179.30 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 585.00 | 176.10 | 184.30 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 590.00 | 181.10 | 189.30 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 595.00 | 186.10 | 194.30 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 600.00 | 191.10 | 199.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 605.00 | 196.10 | 204.30 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 610.00 | 201.10 | 209.25 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |