Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.47 as of 5/5/2025 8:48:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.05 | 8.50 | 7.45 | +0.03 | +0.41% | 2 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 6.45 | 6.85 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.50 | 5.95 | 6.10 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 5.30 | 7.25 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 4.70 | 5.25 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 8.00 | 4.45 | 4.70 | 4.55 | 0.00 | 0.00% | 0 | 2 | 1.96 | 1.00 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 8.50 | 2.71 | 4.40 | % | 0 | 0 | 2.84 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.00 | 2.26 | 4.05 | % | 0 | 0 | 2.10 | 0.98 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.50 | 1.80 | 3.15 | % | 0 | 0 | 0.82 | 0.95 | 0.05 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 2.48 | 2.66 | % | 0 | 0 | 0.43 | 0.91 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 10.50 | 1.64 | 2.67 | % | 0 | 0 | 0.65 | 0.87 | 0.10 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 11.00 | 1.53 | 2.12 | % | 0 | 0 | 0.55 | 0.80 | 0.13 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 11.50 | 0.97 | 1.53 | 1.37 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.73 | 0.16 | -0.01 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 12.00 | 1.01 | 1.59 | 1.13 | +0.10 | +9.71% | 4 | 4 | 0.64 | 0.64 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.45 | 0.77 | 0.78 | -0.02 | -2.50% | 1 | 9 | 0.34 | 0.54 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.00 | 0.49 | 0.71 | 0.54 | +0.01 | +1.89% | 2 | 6 | 0.44 | 0.43 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.50 | 0.31 | 0.85 | % | 0 | 0 | 0.62 | 0.33 | 0.20 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 14.00 | 0.15 | 0.25 | 0.26 | % | 1 | 0 | 0.42 | 0.24 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 14.50 | 0.03 | 0.17 | % | 0 | 0 | 0.40 | 0.17 | 0.14 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.06 | 0.37 | % | 0 | 0 | 0.54 | 0.12 | 0.11 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.50 | 0.03 | 0.25 | % | 0 | 0 | 0.48 | 0.08 | 0.08 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.17 | % | 0 | 0 | 0.63 | 0.05 | 0.06 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.50 | 0.00 | 0.15 | % | 0 | 0 | 0.66 | 0.03 | 0.04 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.34 | % | 0 | 0 | 0.91 | 0.02 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.48 | % | 0 | 0 | 1.08 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.33 | % | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.32 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.08 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.28 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.50 | 0.00 | 0.94 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.85 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.76 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 8.50 | 0.00 | 0.34 | % | 0 | 0 | 1.20 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.21 | % | 0 | 0 | 0.91 | -0.02 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.50 | 0.04 | 0.35 | 0.24 | % | 2 | 0 | 0.79 | -0.05 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 10.00 | 0.07 | 0.11 | % | 0 | 0 | 0.53 | -0.09 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 10.50 | 0.12 | 0.17 | % | 0 | 0 | 0.51 | -0.13 | 0.10 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 11.00 | 0.20 | 0.25 | 0.20 | -0.04 | -16.67% | 2 | 10 | 0.49 | -0.20 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.50 | 0.31 | 0.36 | 0.34 | % | 1 | 0 | 0.47 | -0.27 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 12.00 | 0.34 | 0.52 | 0.47 | % | 3 | 0 | 0.46 | -0.36 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 12.50 | 0.69 | 0.74 | 0.68 | % | 8 | 0 | 0.45 | -0.46 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 13.00 | 0.95 | 1.94 | 0.91 | % | 4 | 0 | 0.76 | -0.57 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 13.50 | 1.28 | 1.37 | % | 0 | 0 | 1.02 | -0.67 | 0.20 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 14.00 | 1.46 | 2.01 | % | 0 | 0 | 0.77 | -0.76 | 0.17 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 14.50 | 1.11 | 2.76 | % | 0 | 0 | 1.09 | -0.83 | 0.14 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.73 | 2.86 | % | 0 | 0 | 0.75 | -0.88 | 0.11 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.50 | 2.01 | 3.10 | % | 0 | 0 | 0.68 | -0.92 | 0.08 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 2.50 | 3.65 | % | 0 | 0 | 0.83 | -0.95 | 0.06 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.50 | 3.05 | 4.10 | % | 0 | 0 | 1.60 | -0.97 | 0.04 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.00 | 3.60 | 4.85 | % | 0 | 0 | 1.43 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.50 | 4.85 | 6.00 | % | 0 | 0 | 1.50 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 18.00 | 4.85 | 5.95 | % | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 19.00 | 5.90 | 6.80 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 7.20 | 7.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |